mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 44,725 44,269 -456 -1.0% 45,245
High 44,852 44,323 -529 -1.2% 45,312
Low 44,208 43,464 -744 -1.7% 43,464
Close 44,305 43,710 -595 -1.3% 43,710
Range 644 859 215 33.4% 1,848
ATR 467 495 28 6.0% 0
Volume 106,830 136,725 29,895 28.0% 474,964
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,409 45,919 44,183
R3 45,550 45,060 43,946
R2 44,691 44,691 43,868
R1 44,201 44,201 43,789 44,017
PP 43,832 43,832 43,832 43,740
S1 43,342 43,342 43,631 43,158
S2 42,973 42,973 43,553
S3 42,114 42,483 43,474
S4 41,255 41,624 43,238
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 49,706 48,556 44,727
R3 47,858 46,708 44,218
R2 46,010 46,010 44,049
R1 44,860 44,860 43,880 44,511
PP 44,162 44,162 44,162 43,988
S1 43,012 43,012 43,541 42,663
S2 42,314 42,314 43,371
S3 40,466 41,164 43,202
S4 38,618 39,316 42,694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,312 43,464 1,848 4.2% 556 1.3% 13% False True 94,992
10 45,312 43,464 1,848 4.2% 452 1.0% 13% False True 87,202
20 45,312 43,464 1,848 4.2% 459 1.0% 13% False True 82,733
40 45,312 42,088 3,224 7.4% 486 1.1% 50% False False 67,603
60 45,312 41,124 4,188 9.6% 511 1.2% 62% False False 45,149
80 45,312 37,139 8,173 18.7% 671 1.5% 80% False False 33,900
100 45,312 36,998 8,314 19.0% 709 1.6% 81% False False 27,152
120 45,589 36,998 8,591 19.7% 669 1.5% 78% False False 22,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 47,974
2.618 46,572
1.618 45,713
1.000 45,182
0.618 44,854
HIGH 44,323
0.618 43,995
0.500 43,894
0.382 43,792
LOW 43,464
0.618 42,933
1.000 42,605
1.618 42,074
2.618 41,215
4.250 39,813
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 43,894 44,187
PP 43,832 44,028
S1 43,771 43,869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.