mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 44,269 43,675 -594 -1.3% 45,245
High 44,323 44,392 69 0.2% 45,312
Low 43,464 43,633 169 0.4% 43,464
Close 43,710 44,303 593 1.4% 43,710
Range 859 759 -100 -11.6% 1,848
ATR 495 513 19 3.8% 0
Volume 136,725 84,459 -52,266 -38.2% 474,964
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,386 46,104 44,721
R3 45,627 45,345 44,512
R2 44,868 44,868 44,442
R1 44,586 44,586 44,373 44,727
PP 44,109 44,109 44,109 44,180
S1 43,827 43,827 44,234 43,968
S2 43,350 43,350 44,164
S3 42,591 43,068 44,094
S4 41,832 42,309 43,886
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 49,706 48,556 44,727
R3 47,858 46,708 44,218
R2 46,010 46,010 44,049
R1 44,860 44,860 43,880 44,511
PP 44,162 44,162 44,162 43,988
S1 43,012 43,012 43,541 42,663
S2 42,314 42,314 43,371
S3 40,466 41,164 43,202
S4 38,618 39,316 42,694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,121 43,464 1,657 3.7% 628 1.4% 51% False False 99,317
10 45,312 43,464 1,848 4.2% 496 1.1% 45% False False 88,755
20 45,312 43,464 1,848 4.2% 462 1.0% 45% False False 82,309
40 45,312 42,088 3,224 7.3% 493 1.1% 69% False False 69,693
60 45,312 41,416 3,896 8.8% 515 1.2% 74% False False 46,554
80 45,312 37,139 8,173 18.4% 651 1.5% 88% False False 34,952
100 45,312 36,998 8,314 18.8% 708 1.6% 88% False False 27,995
120 45,589 36,998 8,591 19.4% 672 1.5% 85% False False 23,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,618
2.618 46,379
1.618 45,620
1.000 45,151
0.618 44,861
HIGH 44,392
0.618 44,102
0.500 44,013
0.382 43,923
LOW 43,633
0.618 43,164
1.000 42,874
1.618 42,405
2.618 41,646
4.250 40,407
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 44,206 44,255
PP 44,109 44,206
S1 44,013 44,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.