mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 43,675 44,393 718 1.6% 45,245
High 44,392 44,432 40 0.1% 45,312
Low 43,633 44,040 407 0.9% 43,464
Close 44,303 44,236 -67 -0.2% 43,710
Range 759 392 -367 -48.4% 1,848
ATR 513 505 -9 -1.7% 0
Volume 84,459 89,843 5,384 6.4% 474,964
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,412 45,216 44,452
R3 45,020 44,824 44,344
R2 44,628 44,628 44,308
R1 44,432 44,432 44,272 44,334
PP 44,236 44,236 44,236 44,187
S1 44,040 44,040 44,200 43,942
S2 43,844 43,844 44,164
S3 43,452 43,648 44,128
S4 43,060 43,256 44,021
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 49,706 48,556 44,727
R3 47,858 46,708 44,218
R2 46,010 46,010 44,049
R1 44,860 44,860 43,880 44,511
PP 44,162 44,162 44,162 43,988
S1 43,012 43,012 43,541 42,663
S2 42,314 42,314 43,371
S3 40,466 41,164 43,202
S4 38,618 39,316 42,694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,909 43,464 1,445 3.3% 629 1.4% 53% False False 100,592
10 45,312 43,464 1,848 4.2% 502 1.1% 42% False False 89,685
20 45,312 43,464 1,848 4.2% 469 1.1% 42% False False 83,382
40 45,312 42,088 3,224 7.3% 487 1.1% 67% False False 71,916
60 45,312 41,528 3,784 8.6% 509 1.1% 72% False False 48,050
80 45,312 38,263 7,049 15.9% 604 1.4% 85% False False 36,069
100 45,312 36,998 8,314 18.8% 704 1.6% 87% False False 28,893
120 45,589 36,998 8,591 19.4% 673 1.5% 84% False False 24,083
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 77
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46,098
2.618 45,458
1.618 45,066
1.000 44,824
0.618 44,674
HIGH 44,432
0.618 44,282
0.500 44,236
0.382 44,190
LOW 44,040
0.618 43,798
1.000 43,648
1.618 43,406
2.618 43,014
4.250 42,374
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 44,236 44,140
PP 44,236 44,044
S1 44,236 43,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.