mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 44,393 44,243 -150 -0.3% 45,245
High 44,432 44,482 50 0.1% 45,312
Low 44,040 44,125 85 0.2% 43,464
Close 44,236 44,312 76 0.2% 43,710
Range 392 357 -35 -8.9% 1,848
ATR 505 494 -11 -2.1% 0
Volume 89,843 71,110 -18,733 -20.9% 474,964
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,377 45,202 44,508
R3 45,020 44,845 44,410
R2 44,663 44,663 44,378
R1 44,488 44,488 44,345 44,576
PP 44,306 44,306 44,306 44,350
S1 44,131 44,131 44,279 44,219
S2 43,949 43,949 44,247
S3 43,592 43,774 44,214
S4 43,235 43,417 44,116
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 49,706 48,556 44,727
R3 47,858 46,708 44,218
R2 46,010 46,010 44,049
R1 44,860 44,860 43,880 44,511
PP 44,162 44,162 44,162 43,988
S1 43,012 43,012 43,541 42,663
S2 42,314 42,314 43,371
S3 40,466 41,164 43,202
S4 38,618 39,316 42,694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,852 43,464 1,388 3.1% 602 1.4% 61% False False 97,793
10 45,312 43,464 1,848 4.2% 487 1.1% 46% False False 87,116
20 45,312 43,464 1,848 4.2% 467 1.1% 46% False False 83,651
40 45,312 42,088 3,224 7.3% 488 1.1% 69% False False 73,684
60 45,312 41,575 3,737 8.4% 508 1.1% 73% False False 49,234
80 45,312 38,263 7,049 15.9% 578 1.3% 86% False False 36,955
100 45,312 36,998 8,314 18.8% 701 1.6% 88% False False 29,603
120 45,589 36,998 8,591 19.4% 673 1.5% 85% False False 24,676
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 45,999
2.618 45,417
1.618 45,060
1.000 44,839
0.618 44,703
HIGH 44,482
0.618 44,346
0.500 44,304
0.382 44,261
LOW 44,125
0.618 43,904
1.000 43,768
1.618 43,547
2.618 43,190
4.250 42,608
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 44,309 44,227
PP 44,306 44,142
S1 44,304 44,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.