mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 44,243 44,298 55 0.1% 45,245
High 44,482 44,615 133 0.3% 45,312
Low 44,125 43,900 -225 -0.5% 43,464
Close 44,312 44,080 -232 -0.5% 43,710
Range 357 715 358 100.3% 1,848
ATR 494 510 16 3.2% 0
Volume 71,110 101,707 30,597 43.0% 474,964
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,343 45,927 44,473
R3 45,628 45,212 44,277
R2 44,913 44,913 44,211
R1 44,497 44,497 44,146 44,348
PP 44,198 44,198 44,198 44,124
S1 43,782 43,782 44,015 43,633
S2 43,483 43,483 43,949
S3 42,768 43,067 43,884
S4 42,053 42,352 43,687
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 49,706 48,556 44,727
R3 47,858 46,708 44,218
R2 46,010 46,010 44,049
R1 44,860 44,860 43,880 44,511
PP 44,162 44,162 44,162 43,988
S1 43,012 43,012 43,541 42,663
S2 42,314 42,314 43,371
S3 40,466 41,164 43,202
S4 38,618 39,316 42,694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,615 43,464 1,151 2.6% 617 1.4% 54% True False 96,768
10 45,312 43,464 1,848 4.2% 531 1.2% 33% False False 89,286
20 45,312 43,464 1,848 4.2% 479 1.1% 33% False False 85,858
40 45,312 42,088 3,224 7.3% 499 1.1% 62% False False 76,203
60 45,312 41,575 3,737 8.5% 505 1.1% 67% False False 50,925
80 45,312 38,263 7,049 16.0% 569 1.3% 83% False False 38,223
100 45,312 36,998 8,314 18.9% 702 1.6% 85% False False 30,620
120 45,465 36,998 8,467 19.2% 675 1.5% 84% False False 25,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,654
2.618 46,487
1.618 45,772
1.000 45,330
0.618 45,057
HIGH 44,615
0.618 44,342
0.500 44,258
0.382 44,173
LOW 43,900
0.618 43,458
1.000 43,185
1.618 42,743
2.618 42,028
4.250 40,861
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 44,258 44,258
PP 44,198 44,198
S1 44,139 44,139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.