mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 44,298 44,113 -185 -0.4% 43,675
High 44,615 44,385 -230 -0.5% 44,615
Low 43,900 44,083 183 0.4% 43,633
Close 44,080 44,278 198 0.4% 44,278
Range 715 302 -413 -57.8% 982
ATR 510 495 -15 -2.9% 0
Volume 101,707 63,973 -37,734 -37.1% 411,092
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,155 45,018 44,444
R3 44,853 44,716 44,361
R2 44,551 44,551 44,333
R1 44,414 44,414 44,306 44,483
PP 44,249 44,249 44,249 44,283
S1 44,112 44,112 44,250 44,181
S2 43,947 43,947 44,223
S3 43,645 43,810 44,195
S4 43,343 43,508 44,112
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 47,121 46,682 44,818
R3 46,139 45,700 44,548
R2 45,157 45,157 44,458
R1 44,718 44,718 44,368 44,938
PP 44,175 44,175 44,175 44,285
S1 43,736 43,736 44,188 43,956
S2 43,193 43,193 44,098
S3 42,211 42,754 44,008
S4 41,229 41,772 43,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,615 43,633 982 2.2% 505 1.1% 66% False False 82,218
10 45,312 43,464 1,848 4.2% 531 1.2% 44% False False 88,605
20 45,312 43,464 1,848 4.2% 472 1.1% 44% False False 85,105
40 45,312 42,088 3,224 7.3% 496 1.1% 68% False False 77,757
60 45,312 41,575 3,737 8.4% 505 1.1% 72% False False 51,991
80 45,312 38,263 7,049 15.9% 561 1.3% 85% False False 39,022
100 45,312 36,998 8,314 18.8% 698 1.6% 88% False False 31,259
120 45,465 36,998 8,467 19.1% 678 1.5% 86% False False 26,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 45,669
2.618 45,176
1.618 44,874
1.000 44,687
0.618 44,572
HIGH 44,385
0.618 44,270
0.500 44,234
0.382 44,198
LOW 44,083
0.618 43,896
1.000 43,781
1.618 43,594
2.618 43,292
4.250 42,800
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 44,263 44,271
PP 44,249 44,264
S1 44,234 44,258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.