mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 44,113 44,312 199 0.5% 43,675
High 44,385 44,413 28 0.1% 44,615
Low 44,083 44,005 -78 -0.2% 43,633
Close 44,278 44,084 -194 -0.4% 44,278
Range 302 408 106 35.1% 982
ATR 495 489 -6 -1.3% 0
Volume 63,973 72,036 8,063 12.6% 411,092
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,391 45,146 44,309
R3 44,983 44,738 44,196
R2 44,575 44,575 44,159
R1 44,330 44,330 44,122 44,249
PP 44,167 44,167 44,167 44,127
S1 43,922 43,922 44,047 43,841
S2 43,759 43,759 44,009
S3 43,351 43,514 43,972
S4 42,943 43,106 43,860
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 47,121 46,682 44,818
R3 46,139 45,700 44,548
R2 45,157 45,157 44,458
R1 44,718 44,718 44,368 44,938
PP 44,175 44,175 44,175 44,285
S1 43,736 43,736 44,188 43,956
S2 43,193 43,193 44,098
S3 42,211 42,754 44,008
S4 41,229 41,772 43,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,615 43,900 715 1.6% 435 1.0% 26% False False 79,733
10 45,121 43,464 1,657 3.8% 531 1.2% 37% False False 89,525
20 45,312 43,464 1,848 4.2% 473 1.1% 34% False False 85,636
40 45,312 42,088 3,224 7.3% 496 1.1% 62% False False 79,157
60 45,312 41,575 3,737 8.5% 507 1.1% 67% False False 53,190
80 45,312 38,263 7,049 16.0% 560 1.3% 83% False False 39,922
100 45,312 36,998 8,314 18.9% 698 1.6% 85% False False 31,979
120 45,465 36,998 8,467 19.2% 679 1.5% 84% False False 26,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,147
2.618 45,481
1.618 45,073
1.000 44,821
0.618 44,665
HIGH 44,413
0.618 44,257
0.500 44,209
0.382 44,161
LOW 44,005
0.618 43,753
1.000 43,597
1.618 43,345
2.618 42,937
4.250 42,271
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 44,209 44,258
PP 44,167 44,200
S1 44,126 44,142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.