mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 44,312 44,060 -252 -0.6% 43,675
High 44,413 44,604 191 0.4% 44,615
Low 44,005 44,026 21 0.0% 43,633
Close 44,084 44,558 474 1.1% 44,278
Range 408 578 170 41.7% 982
ATR 489 495 6 1.3% 0
Volume 72,036 92,723 20,687 28.7% 411,092
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,130 45,922 44,876
R3 45,552 45,344 44,717
R2 44,974 44,974 44,664
R1 44,766 44,766 44,611 44,870
PP 44,396 44,396 44,396 44,448
S1 44,188 44,188 44,505 44,292
S2 43,818 43,818 44,452
S3 43,240 43,610 44,399
S4 42,662 43,032 44,240
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 47,121 46,682 44,818
R3 46,139 45,700 44,548
R2 45,157 45,157 44,458
R1 44,718 44,718 44,368 44,938
PP 44,175 44,175 44,175 44,285
S1 43,736 43,736 44,188 43,956
S2 43,193 43,193 44,098
S3 42,211 42,754 44,008
S4 41,229 41,772 43,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,615 43,900 715 1.6% 472 1.1% 92% False False 80,309
10 44,909 43,464 1,445 3.2% 551 1.2% 76% False False 90,451
20 45,312 43,464 1,848 4.1% 470 1.1% 59% False False 85,595
40 45,312 42,088 3,224 7.2% 487 1.1% 77% False False 80,563
60 45,312 41,575 3,737 8.4% 506 1.1% 80% False False 54,734
80 45,312 38,263 7,049 15.8% 554 1.2% 89% False False 41,079
100 45,312 36,998 8,314 18.7% 697 1.6% 91% False False 32,905
120 45,312 36,998 8,314 18.7% 682 1.5% 91% False False 27,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,061
2.618 46,117
1.618 45,539
1.000 45,182
0.618 44,961
HIGH 44,604
0.618 44,383
0.500 44,315
0.382 44,247
LOW 44,026
0.618 43,669
1.000 43,448
1.618 43,091
2.618 42,513
4.250 41,570
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 44,477 44,474
PP 44,396 44,389
S1 44,315 44,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.