mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 44,060 44,566 506 1.1% 43,675
High 44,604 45,070 466 1.0% 44,615
Low 44,026 44,504 478 1.1% 43,633
Close 44,558 45,025 467 1.0% 44,278
Range 578 566 -12 -2.1% 982
ATR 495 500 5 1.0% 0
Volume 92,723 82,505 -10,218 -11.0% 411,092
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,564 46,361 45,336
R3 45,998 45,795 45,181
R2 45,432 45,432 45,129
R1 45,229 45,229 45,077 45,331
PP 44,866 44,866 44,866 44,917
S1 44,663 44,663 44,973 44,765
S2 44,300 44,300 44,921
S3 43,734 44,097 44,869
S4 43,168 43,531 44,714
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 47,121 46,682 44,818
R3 46,139 45,700 44,548
R2 45,157 45,157 44,458
R1 44,718 44,718 44,368 44,938
PP 44,175 44,175 44,175 44,285
S1 43,736 43,736 44,188 43,956
S2 43,193 43,193 44,098
S3 42,211 42,754 44,008
S4 41,229 41,772 43,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,070 43,900 1,170 2.6% 514 1.1% 96% True False 82,588
10 45,070 43,464 1,606 3.6% 558 1.2% 97% True False 90,191
20 45,312 43,464 1,848 4.1% 473 1.0% 84% False False 84,610
40 45,312 42,088 3,224 7.2% 480 1.1% 91% False False 80,231
60 45,312 41,575 3,737 8.3% 509 1.1% 92% False False 56,107
80 45,312 38,263 7,049 15.7% 547 1.2% 96% False False 42,109
100 45,312 36,998 8,314 18.5% 698 1.5% 97% False False 33,730
120 45,312 36,998 8,314 18.5% 685 1.5% 97% False False 28,117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,476
2.618 46,552
1.618 45,986
1.000 45,636
0.618 45,420
HIGH 45,070
0.618 44,854
0.500 44,787
0.382 44,720
LOW 44,504
0.618 44,154
1.000 43,938
1.618 43,588
2.618 43,022
4.250 42,099
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 44,946 44,863
PP 44,866 44,700
S1 44,787 44,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.