mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 44,566 45,025 459 1.0% 43,675
High 45,070 45,142 72 0.2% 44,615
Low 44,504 44,770 266 0.6% 43,633
Close 45,025 44,997 -28 -0.1% 44,278
Range 566 372 -194 -34.3% 982
ATR 500 491 -9 -1.8% 0
Volume 82,505 87,950 5,445 6.6% 411,092
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,086 45,913 45,202
R3 45,714 45,541 45,099
R2 45,342 45,342 45,065
R1 45,169 45,169 45,031 45,070
PP 44,970 44,970 44,970 44,920
S1 44,797 44,797 44,963 44,698
S2 44,598 44,598 44,929
S3 44,226 44,425 44,895
S4 43,854 44,053 44,793
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 47,121 46,682 44,818
R3 46,139 45,700 44,548
R2 45,157 45,157 44,458
R1 44,718 44,718 44,368 44,938
PP 44,175 44,175 44,175 44,285
S1 43,736 43,736 44,188 43,956
S2 43,193 43,193 44,098
S3 42,211 42,754 44,008
S4 41,229 41,772 43,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,142 44,005 1,137 2.5% 445 1.0% 87% True False 79,837
10 45,142 43,464 1,678 3.7% 531 1.2% 91% True False 88,303
20 45,312 43,464 1,848 4.1% 470 1.0% 83% False False 85,059
40 45,312 42,088 3,224 7.2% 479 1.1% 90% False False 79,911
60 45,312 41,575 3,737 8.3% 505 1.1% 92% False False 57,558
80 45,312 38,522 6,790 15.1% 536 1.2% 95% False False 43,206
100 45,312 36,998 8,314 18.5% 696 1.5% 96% False False 34,608
120 45,312 36,998 8,314 18.5% 685 1.5% 96% False False 28,850
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,723
2.618 46,116
1.618 45,744
1.000 45,514
0.618 45,372
HIGH 45,142
0.618 45,000
0.500 44,956
0.382 44,912
LOW 44,770
0.618 44,540
1.000 44,398
1.618 44,168
2.618 43,796
4.250 43,189
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 44,983 44,859
PP 44,970 44,722
S1 44,956 44,584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.