mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 45,025 45,120 95 0.2% 44,312
High 45,142 45,371 229 0.5% 45,371
Low 44,770 44,981 211 0.5% 44,005
Close 44,997 45,040 43 0.1% 45,040
Range 372 390 18 4.8% 1,366
ATR 491 484 -7 -1.5% 0
Volume 87,950 87,457 -493 -0.6% 422,671
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,301 46,060 45,255
R3 45,911 45,670 45,147
R2 45,521 45,521 45,112
R1 45,280 45,280 45,076 45,206
PP 45,131 45,131 45,131 45,093
S1 44,890 44,890 45,004 44,816
S2 44,741 44,741 44,969
S3 44,351 44,500 44,933
S4 43,961 44,110 44,826
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 48,903 48,338 45,791
R3 47,537 46,972 45,416
R2 46,171 46,171 45,291
R1 45,606 45,606 45,165 45,889
PP 44,805 44,805 44,805 44,947
S1 44,240 44,240 44,915 44,523
S2 43,439 43,439 44,790
S3 42,073 42,874 44,664
S4 40,707 41,508 44,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,371 44,005 1,366 3.0% 463 1.0% 76% True False 84,534
10 45,371 43,633 1,738 3.9% 484 1.1% 81% True False 83,376
20 45,371 43,464 1,907 4.2% 468 1.0% 83% True False 85,289
40 45,371 42,088 3,283 7.3% 478 1.1% 90% True False 79,760
60 45,371 41,575 3,796 8.4% 505 1.1% 91% True False 59,013
80 45,371 39,694 5,677 12.6% 526 1.2% 94% True False 44,296
100 45,371 36,998 8,373 18.6% 695 1.5% 96% True False 35,481
120 45,371 36,998 8,373 18.6% 685 1.5% 96% True False 29,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,029
2.618 46,392
1.618 46,002
1.000 45,761
0.618 45,612
HIGH 45,371
0.618 45,222
0.500 45,176
0.382 45,130
LOW 44,981
0.618 44,740
1.000 44,591
1.618 44,350
2.618 43,960
4.250 43,324
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 45,176 45,006
PP 45,131 44,972
S1 45,085 44,938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.