mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 45,120 45,029 -91 -0.2% 44,312
High 45,371 45,116 -255 -0.6% 45,371
Low 44,981 44,897 -84 -0.2% 44,005
Close 45,040 44,986 -54 -0.1% 45,040
Range 390 219 -171 -43.8% 1,366
ATR 484 465 -19 -3.9% 0
Volume 87,457 60,967 -26,490 -30.3% 422,671
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,657 45,540 45,107
R3 45,438 45,321 45,046
R2 45,219 45,219 45,026
R1 45,102 45,102 45,006 45,051
PP 45,000 45,000 45,000 44,974
S1 44,883 44,883 44,966 44,832
S2 44,781 44,781 44,946
S3 44,562 44,664 44,926
S4 44,343 44,445 44,866
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 48,903 48,338 45,791
R3 47,537 46,972 45,416
R2 46,171 46,171 45,291
R1 45,606 45,606 45,165 45,889
PP 44,805 44,805 44,805 44,947
S1 44,240 44,240 44,915 44,523
S2 43,439 43,439 44,790
S3 42,073 42,874 44,664
S4 40,707 41,508 44,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,371 44,026 1,345 3.0% 425 0.9% 71% False False 82,320
10 45,371 43,900 1,471 3.3% 430 1.0% 74% False False 81,027
20 45,371 43,464 1,907 4.2% 463 1.0% 80% False False 84,891
40 45,371 42,096 3,275 7.3% 466 1.0% 88% False False 78,533
60 45,371 41,575 3,796 8.4% 494 1.1% 90% False False 60,026
80 45,371 39,694 5,677 12.6% 517 1.1% 93% False False 45,055
100 45,371 36,998 8,373 18.6% 695 1.5% 95% False False 36,091
120 45,371 36,998 8,373 18.6% 684 1.5% 95% False False 30,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Narrowest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 46,047
2.618 45,689
1.618 45,470
1.000 45,335
0.618 45,251
HIGH 45,116
0.618 45,032
0.500 45,007
0.382 44,981
LOW 44,897
0.618 44,762
1.000 44,678
1.618 44,543
2.618 44,324
4.250 43,966
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 45,007 45,071
PP 45,000 45,042
S1 44,993 45,014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.