mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 44,993 45,007 14 0.0% 44,312
High 45,289 45,122 -167 -0.4% 45,371
Low 44,834 44,830 -4 0.0% 44,005
Close 44,999 44,995 -4 0.0% 45,040
Range 455 292 -163 -35.8% 1,366
ATR 464 452 -12 -2.7% 0
Volume 79,737 97,750 18,013 22.6% 422,671
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,858 45,719 45,156
R3 45,566 45,427 45,075
R2 45,274 45,274 45,049
R1 45,135 45,135 45,022 45,059
PP 44,982 44,982 44,982 44,944
S1 44,843 44,843 44,968 44,767
S2 44,690 44,690 44,942
S3 44,398 44,551 44,915
S4 44,106 44,259 44,835
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 48,903 48,338 45,791
R3 47,537 46,972 45,416
R2 46,171 46,171 45,291
R1 45,606 45,606 45,165 45,889
PP 44,805 44,805 44,805 44,947
S1 44,240 44,240 44,915 44,523
S2 43,439 43,439 44,790
S3 42,073 42,874 44,664
S4 40,707 41,508 44,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,371 44,770 601 1.3% 346 0.8% 37% False False 82,772
10 45,371 43,900 1,471 3.3% 430 1.0% 74% False False 82,680
20 45,371 43,464 1,907 4.2% 458 1.0% 80% False False 84,898
40 45,371 43,174 2,197 4.9% 449 1.0% 83% False False 78,309
60 45,371 41,971 3,400 7.6% 486 1.1% 89% False False 62,976
80 45,371 40,147 5,224 11.6% 509 1.1% 93% False False 47,273
100 45,371 36,998 8,373 18.6% 693 1.5% 96% False False 37,864
120 45,371 36,998 8,373 18.6% 682 1.5% 96% False False 31,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,363
2.618 45,887
1.618 45,595
1.000 45,414
0.618 45,303
HIGH 45,122
0.618 45,011
0.500 44,976
0.382 44,942
LOW 44,830
0.618 44,650
1.000 44,538
1.618 44,358
2.618 44,066
4.250 43,589
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 44,989 45,060
PP 44,982 45,038
S1 44,976 45,017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.