mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 45,007 45,003 -4 0.0% 44,312
High 45,122 45,029 -93 -0.2% 45,371
Low 44,830 44,642 -188 -0.4% 44,005
Close 44,995 44,854 -141 -0.3% 45,040
Range 292 387 95 32.5% 1,366
ATR 452 447 -5 -1.0% 0
Volume 97,750 79,754 -17,996 -18.4% 422,671
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,003 45,815 45,067
R3 45,616 45,428 44,961
R2 45,229 45,229 44,925
R1 45,041 45,041 44,890 44,942
PP 44,842 44,842 44,842 44,792
S1 44,654 44,654 44,819 44,555
S2 44,455 44,455 44,783
S3 44,068 44,267 44,748
S4 43,681 43,880 44,641
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 48,903 48,338 45,791
R3 47,537 46,972 45,416
R2 46,171 46,171 45,291
R1 45,606 45,606 45,165 45,889
PP 44,805 44,805 44,805 44,947
S1 44,240 44,240 44,915 44,523
S2 43,439 43,439 44,790
S3 42,073 42,874 44,664
S4 40,707 41,508 44,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,371 44,642 729 1.6% 349 0.8% 29% False True 81,133
10 45,371 44,005 1,366 3.0% 397 0.9% 62% False False 80,485
20 45,371 43,464 1,907 4.3% 464 1.0% 73% False False 84,885
40 45,371 43,272 2,099 4.7% 451 1.0% 75% False False 78,789
60 45,371 42,088 3,283 7.3% 478 1.1% 84% False False 64,301
80 45,371 40,147 5,224 11.6% 507 1.1% 90% False False 48,269
100 45,371 36,998 8,373 18.7% 687 1.5% 94% False False 38,660
120 45,371 36,998 8,373 18.7% 679 1.5% 94% False False 32,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,674
2.618 46,042
1.618 45,655
1.000 45,416
0.618 45,268
HIGH 45,029
0.618 44,881
0.500 44,836
0.382 44,790
LOW 44,642
0.618 44,403
1.000 44,255
1.618 44,016
2.618 43,629
4.250 42,997
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 44,848 44,966
PP 44,842 44,928
S1 44,836 44,891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.