mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary Previous Current 21-Aug-2025 22-Aug-2025 Change Change % Previous Week Open 45,003 44,891 -112 -0.2% 45,029 High 45,029 45,841 812 1.8% 45,841 Low 44,642 44,746 104 0.2% 44,642 Close 44,854 45,715 861 1.9% 45,715 Range 387 1,095 708 182.9% 1,199 ATR 447 494 46 10.3% 0 Volume 79,754 123,023 43,269 54.3% 441,231
Daily Pivots for day following 22-Aug-2025 Classic Woodie Camarilla DeMark R4 48,719 48,312 46,317 R3 47,624 47,217 46,016 R2 46,529 46,529 45,916 R1 46,122 46,122 45,816 46,326 PP 45,434 45,434 45,434 45,536 S1 45,027 45,027 45,615 45,231 S2 44,339 44,339 45,514 S3 43,244 43,932 45,414 S4 42,149 42,837 45,113	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 48,996 48,555 46,375 R3 47,797 47,356 46,045 R2 46,598 46,598 45,935 R1 46,157 46,157 45,825 46,378 PP 45,399 45,399 45,399 45,510 S1 44,958 44,958 45,605 45,179 S2 44,200 44,200 45,495 S3 43,001 43,759 45,385 S4 41,802 42,560 45,056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,841 44,642 1,199 2.6% 490 1.1% 89% True False 88,246 10 45,841 44,005 1,836 4.0% 476 1.0% 93% True False 86,390 20 45,841 43,464 2,377 5.2% 504 1.1% 95% True False 87,497 40 45,841 43,464 2,377 5.2% 466 1.0% 95% True False 80,296 60 45,841 42,088 3,753 8.2% 490 1.1% 97% True False 66,348 80 45,841 40,147 5,694 12.5% 515 1.1% 98% True False 49,806 100 45,841 36,998 8,843 19.3% 688 1.5% 99% True False 39,888 120 45,841 36,998 8,843 19.3% 680 1.5% 99% True False 33,254
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99 Widest range in 85 trading days	Fibonacci Retracements and Extensions 4.250 50,495 2.618 48,708 1.618 47,613 1.000 46,936 0.618 46,518 HIGH 45,841 0.618 45,423 0.500 45,294 0.382 45,164 LOW 44,746 0.618 44,069 1.000 43,651 1.618 42,974 2.618 41,879 4.250 40,092
Fisher Pivots for day following 22-Aug-2025 Pivot 1 day 3 day R1 45,575 45,557 PP 45,434 45,399 S1 45,294 45,242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.