mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary Previous Current 22-Aug-2025 25-Aug-2025 Change Change % Previous Week Open 44,891 45,721 830 1.8% 45,029 High 45,841 45,766 -75 -0.2% 45,841 Low 44,746 45,335 589 1.3% 44,642 Close 45,715 45,351 -364 -0.8% 45,715 Range 1,095 431 -664 -60.6% 1,199 ATR 494 489 -4 -0.9% 0 Volume 123,023 71,586 -51,437 -41.8% 441,231
Daily Pivots for day following 25-Aug-2025 Classic Woodie Camarilla DeMark R4 46,777 46,495 45,588 R3 46,346 46,064 45,470 R2 45,915 45,915 45,430 R1 45,633 45,633 45,391 45,559 PP 45,484 45,484 45,484 45,447 S1 45,202 45,202 45,312 45,128 S2 45,053 45,053 45,272 S3 44,622 44,771 45,233 S4 44,191 44,340 45,114	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 48,996 48,555 46,375 R3 47,797 47,356 46,045 R2 46,598 46,598 45,935 R1 46,157 46,157 45,825 46,378 PP 45,399 45,399 45,399 45,510 S1 44,958 44,958 45,605 45,179 S2 44,200 44,200 45,495 S3 43,001 43,759 45,385 S4 41,802 42,560 45,056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,841 44,642 1,199 2.6% 532 1.2% 59% False False 90,370 10 45,841 44,026 1,815 4.0% 479 1.1% 73% False False 86,345 20 45,841 43,464 2,377 5.2% 505 1.1% 79% False False 87,935 40 45,841 43,464 2,377 5.2% 463 1.0% 79% False False 81,718 60 45,841 42,088 3,753 8.3% 482 1.1% 87% False False 67,531 80 45,841 41,023 4,818 10.6% 507 1.1% 90% False False 50,700 100 45,841 36,998 8,843 19.5% 686 1.5% 94% False False 40,604 120 45,841 36,998 8,843 19.5% 676 1.5% 94% False False 33,850
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,598 2.618 46,894 1.618 46,463 1.000 46,197 0.618 46,032 HIGH 45,766 0.618 45,601 0.500 45,551 0.382 45,500 LOW 45,335 0.618 45,069 1.000 44,904 1.618 44,638 2.618 44,207 4.250 43,503
Fisher Pivots for day following 25-Aug-2025 Pivot 1 day 3 day R1 45,551 45,315 PP 45,484 45,278 S1 45,418 45,242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.