mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 45,721 45,392 -329 -0.7% 45,029
High 45,766 45,530 -236 -0.5% 45,841
Low 45,335 45,183 -152 -0.3% 44,642
Close 45,351 45,489 138 0.3% 45,715
Range 431 347 -84 -19.5% 1,199
ATR 489 479 -10 -2.1% 0
Volume 71,586 68,038 -3,548 -5.0% 441,231
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,442 46,312 45,680
R3 46,095 45,965 45,585
R2 45,748 45,748 45,553
R1 45,618 45,618 45,521 45,683
PP 45,401 45,401 45,401 45,433
S1 45,271 45,271 45,457 45,336
S2 45,054 45,054 45,426
S3 44,707 44,924 45,394
S4 44,360 44,577 45,298
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 48,996 48,555 46,375
R3 47,797 47,356 46,045
R2 46,598 46,598 45,935
R1 46,157 46,157 45,825 46,378
PP 45,399 45,399 45,399 45,510
S1 44,958 44,958 45,605 45,179
S2 44,200 44,200 45,495
S3 43,001 43,759 45,385
S4 41,802 42,560 45,056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,841 44,642 1,199 2.6% 511 1.1% 71% False False 88,030
10 45,841 44,504 1,337 2.9% 456 1.0% 74% False False 83,876
20 45,841 43,464 2,377 5.2% 503 1.1% 85% False False 87,163
40 45,841 43,464 2,377 5.2% 466 1.0% 85% False False 81,663
60 45,841 42,088 3,753 8.3% 480 1.1% 91% False False 68,660
80 45,841 41,049 4,792 10.5% 506 1.1% 93% False False 51,550
100 45,841 36,998 8,843 19.4% 681 1.5% 96% False False 41,283
120 45,841 36,998 8,843 19.4% 674 1.5% 96% False False 34,417
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,005
2.618 46,439
1.618 46,092
1.000 45,877
0.618 45,745
HIGH 45,530
0.618 45,398
0.500 45,357
0.382 45,316
LOW 45,183
0.618 44,969
1.000 44,836
1.618 44,622
2.618 44,275
4.250 43,708
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 45,445 45,424
PP 45,401 45,359
S1 45,357 45,294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.