mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary Previous Current 26-Aug-2025 27-Aug-2025 Change Change % Previous Week Open 45,392 45,510 118 0.3% 45,029 High 45,530 45,700 170 0.4% 45,841 Low 45,183 45,446 263 0.6% 44,642 Close 45,489 45,642 153 0.3% 45,715 Range 347 254 -93 -26.8% 1,199 ATR 479 463 -16 -3.4% 0 Volume 68,038 64,387 -3,651 -5.4% 441,231
Daily Pivots for day following 27-Aug-2025 Classic Woodie Camarilla DeMark R4 46,358 46,254 45,782 R3 46,104 46,000 45,712 R2 45,850 45,850 45,689 R1 45,746 45,746 45,665 45,798 PP 45,596 45,596 45,596 45,622 S1 45,492 45,492 45,619 45,544 S2 45,342 45,342 45,596 S3 45,088 45,238 45,572 S4 44,834 44,984 45,502	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 48,996 48,555 46,375 R3 47,797 47,356 46,045 R2 46,598 46,598 45,935 R1 46,157 46,157 45,825 46,378 PP 45,399 45,399 45,399 45,510 S1 44,958 44,958 45,605 45,179 S2 44,200 44,200 45,495 S3 43,001 43,759 45,385 S4 41,802 42,560 45,056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,841 44,642 1,199 2.6% 503 1.1% 83% False False 81,357 10 45,841 44,642 1,199 2.6% 424 0.9% 83% False False 82,064 20 45,841 43,464 2,377 5.2% 491 1.1% 92% False False 86,128 40 45,841 43,464 2,377 5.2% 456 1.0% 92% False False 81,077 60 45,841 42,088 3,753 8.2% 476 1.0% 95% False False 69,730 80 45,841 41,060 4,781 10.5% 500 1.1% 96% False False 52,353 100 45,841 36,998 8,843 19.4% 672 1.5% 98% False False 41,925 120 45,841 36,998 8,843 19.4% 674 1.5% 98% False False 34,953
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 104 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 46,780 2.618 46,365 1.618 46,111 1.000 45,954 0.618 45,857 HIGH 45,700 0.618 45,603 0.500 45,573 0.382 45,543 LOW 45,446 0.618 45,289 1.000 45,192 1.618 45,035 2.618 44,781 4.250 44,367
Fisher Pivots for day following 27-Aug-2025 Pivot 1 day 3 day R1 45,619 45,586 PP 45,596 45,530 S1 45,573 45,475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.