mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary Previous Current 27-Aug-2025 28-Aug-2025 Change Change % Previous Week Open 45,510 45,655 145 0.3% 45,029 High 45,700 45,801 101 0.2% 45,841 Low 45,446 45,501 55 0.1% 44,642 Close 45,642 45,706 64 0.1% 45,715 Range 254 300 46 18.1% 1,199 ATR 463 451 -12 -2.5% 0 Volume 64,387 74,179 9,792 15.2% 441,231
Daily Pivots for day following 28-Aug-2025 Classic Woodie Camarilla DeMark R4 46,569 46,438 45,871 R3 46,269 46,138 45,789 R2 45,969 45,969 45,761 R1 45,838 45,838 45,734 45,904 PP 45,669 45,669 45,669 45,702 S1 45,538 45,538 45,679 45,604 S2 45,369 45,369 45,651 S3 45,069 45,238 45,624 S4 44,769 44,938 45,541	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 48,996 48,555 46,375 R3 47,797 47,356 46,045 R2 46,598 46,598 45,935 R1 46,157 46,157 45,825 46,378 PP 45,399 45,399 45,399 45,510 S1 44,958 44,958 45,605 45,179 S2 44,200 44,200 45,495 S3 43,001 43,759 45,385 S4 41,802 42,560 45,056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,841 44,746 1,095 2.4% 486 1.1% 88% False False 80,242 10 45,841 44,642 1,199 2.6% 417 0.9% 89% False False 80,687 20 45,841 43,464 2,377 5.2% 474 1.0% 94% False False 84,495 40 45,841 43,464 2,377 5.2% 456 1.0% 94% False False 81,280 60 45,841 42,088 3,753 8.2% 472 1.0% 96% False False 70,959 80 45,841 41,060 4,781 10.5% 498 1.1% 97% False False 53,278 100 45,841 36,998 8,843 19.3% 650 1.4% 98% False False 42,656 120 45,841 36,998 8,843 19.3% 671 1.5% 98% False False 35,571
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 106 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,076 2.618 46,587 1.618 46,287 1.000 46,101 0.618 45,987 HIGH 45,801 0.618 45,687 0.500 45,651 0.382 45,616 LOW 45,501 0.618 45,316 1.000 45,201 1.618 45,016 2.618 44,716 4.250 44,226
Fisher Pivots for day following 28-Aug-2025 Pivot 1 day 3 day R1 45,688 45,635 PP 45,669 45,563 S1 45,651 45,492

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.