mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary Previous Current 28-Aug-2025 29-Aug-2025 Change Change % Previous Week Open 45,655 45,656 1 0.0% 45,721 High 45,801 45,687 -114 -0.2% 45,801 Low 45,501 45,424 -77 -0.2% 45,183 Close 45,706 45,601 -105 -0.2% 45,601 Range 300 263 -37 -12.3% 618 ATR 451 439 -12 -2.7% 0 Volume 74,179 71,106 -3,073 -4.1% 349,296
Daily Pivots for day following 29-Aug-2025 Classic Woodie Camarilla DeMark R4 46,360 46,243 45,746 R3 46,097 45,980 45,673 R2 45,834 45,834 45,649 R1 45,717 45,717 45,625 45,644 PP 45,571 45,571 45,571 45,534 S1 45,454 45,454 45,577 45,381 S2 45,308 45,308 45,553 S3 45,045 45,191 45,529 S4 44,782 44,928 45,456	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 47,382 47,110 45,941 R3 46,764 46,492 45,771 R2 46,146 46,146 45,714 R1 45,874 45,874 45,658 45,701 PP 45,528 45,528 45,528 45,442 S1 45,256 45,256 45,544 45,083 S2 44,910 44,910 45,488 S3 44,292 44,638 45,431 S4 43,674 44,020 45,261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,801 45,183 618 1.4% 319 0.7% 68% False False 69,859 10 45,841 44,642 1,199 2.6% 404 0.9% 80% False False 79,052 20 45,841 43,633 2,208 4.8% 444 1.0% 89% False False 81,214 40 45,841 43,464 2,377 5.2% 452 1.0% 90% False False 81,973 60 45,841 42,088 3,753 8.2% 472 1.0% 94% False False 72,140 80 45,841 41,124 4,717 10.3% 494 1.1% 95% False False 54,165 100 45,841 37,139 8,702 19.1% 626 1.4% 97% False False 43,362 120 45,841 36,998 8,843 19.4% 665 1.5% 97% False False 36,162
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 96 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,805 2.618 46,376 1.618 46,113 1.000 45,950 0.618 45,850 HIGH 45,687 0.618 45,587 0.500 45,556 0.382 45,525 LOW 45,424 0.618 45,262 1.000 45,161 1.618 44,999 2.618 44,736 4.250 44,306
Fisher Pivots for day following 29-Aug-2025 Pivot 1 day 3 day R1 45,586 45,613 PP 45,571 45,609 S1 45,556 45,605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.