mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 45,656 45,685 29 0.1% 45,721 High 45,687 45,752 65 0.1% 45,801 Low 45,424 45,000 -424 -0.9% 45,183 Close 45,601 45,351 -250 -0.5% 45,601 Range 263 752 489 185.9% 618 ATR 439 462 22 5.1% 0 Volume 71,106 136,291 65,185 91.7% 349,296
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 47,624 47,239 45,765 R3 46,872 46,487 45,558 R2 46,120 46,120 45,489 R1 45,735 45,735 45,420 45,552 PP 45,368 45,368 45,368 45,276 S1 44,983 44,983 45,282 44,800 S2 44,616 44,616 45,213 S3 43,864 44,231 45,144 S4 43,112 43,479 44,938	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 47,382 47,110 45,941 R3 46,764 46,492 45,771 R2 46,146 46,146 45,714 R1 45,874 45,874 45,658 45,701 PP 45,528 45,528 45,528 45,442 S1 45,256 45,256 45,544 45,083 S2 44,910 44,910 45,488 S3 44,292 44,638 45,431 S4 43,674 44,020 45,261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,801 45,000 801 1.8% 383 0.8% 44% False True 82,800 10 45,841 44,642 1,199 2.6% 458 1.0% 59% False False 86,585 20 45,841 43,900 1,941 4.3% 444 1.0% 75% False False 83,806 40 45,841 43,464 2,377 5.2% 453 1.0% 79% False False 83,057 60 45,841 42,088 3,753 8.3% 477 1.1% 87% False False 74,397 80 45,841 41,416 4,425 9.8% 497 1.1% 89% False False 55,867 100 45,841 37,139 8,702 19.2% 610 1.3% 94% False False 44,723 120 45,841 36,998 8,843 19.5% 664 1.5% 94% False False 37,297
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 48,948 2.618 47,721 1.618 46,969 1.000 46,504 0.618 46,217 HIGH 45,752 0.618 45,465 0.500 45,376 0.382 45,287 LOW 45,000 0.618 44,535 1.000 44,248 1.618 43,783 2.618 43,031 4.250 41,804
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 45,376 45,401 PP 45,368 45,384 S1 45,359 45,368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.