mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 45,685 45,323 -362 -0.8% 45,721 High 45,752 45,376 -376 -0.8% 45,801 Low 45,000 45,035 35 0.1% 45,183 Close 45,351 45,308 -43 -0.1% 45,601 Range 752 341 -411 -54.7% 618 ATR 462 453 -9 -1.9% 0 Volume 136,291 82,162 -54,129 -39.7% 349,296
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 46,263 46,126 45,496 R3 45,922 45,785 45,402 R2 45,581 45,581 45,371 R1 45,444 45,444 45,339 45,342 PP 45,240 45,240 45,240 45,189 S1 45,103 45,103 45,277 45,001 S2 44,899 44,899 45,246 S3 44,558 44,762 45,214 S4 44,217 44,421 45,121	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 47,382 47,110 45,941 R3 46,764 46,492 45,771 R2 46,146 46,146 45,714 R1 45,874 45,874 45,658 45,701 PP 45,528 45,528 45,528 45,442 S1 45,256 45,256 45,544 45,083 S2 44,910 44,910 45,488 S3 44,292 44,638 45,431 S4 43,674 44,020 45,261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,801 45,000 801 1.8% 382 0.8% 38% False False 85,625 10 45,841 44,642 1,199 2.6% 446 1.0% 56% False False 86,827 20 45,841 43,900 1,941 4.3% 441 1.0% 73% False False 83,422 40 45,841 43,464 2,377 5.2% 455 1.0% 78% False False 83,402 60 45,841 42,088 3,753 8.3% 472 1.0% 86% False False 75,751 80 45,841 41,528 4,313 9.5% 492 1.1% 88% False False 56,893 100 45,841 38,263 7,578 16.7% 572 1.3% 93% False False 45,539 120 45,841 36,998 8,843 19.5% 660 1.5% 94% False False 37,981
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,825 2.618 46,269 1.618 45,928 1.000 45,717 0.618 45,587 HIGH 45,376 0.618 45,246 0.500 45,206 0.382 45,165 LOW 45,035 0.618 44,824 1.000 44,694 1.618 44,483 2.618 44,142 4.250 43,586
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 45,274 45,376 PP 45,240 45,353 S1 45,206 45,331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.