mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary Previous Current 03-Sep-2025 04-Sep-2025 Change Change % Previous Week Open 45,323 45,249 -74 -0.2% 45,721 High 45,376 45,717 341 0.8% 45,801 Low 45,035 45,223 188 0.4% 45,183 Close 45,308 45,688 380 0.8% 45,601 Range 341 494 153 44.9% 618 ATR 453 456 3 0.6% 0 Volume 82,162 75,762 -6,400 -7.8% 349,296
Daily Pivots for day following 04-Sep-2025 Classic Woodie Camarilla DeMark R4 47,025 46,850 45,960 R3 46,531 46,356 45,824 R2 46,037 46,037 45,779 R1 45,862 45,862 45,733 45,950 PP 45,543 45,543 45,543 45,586 S1 45,368 45,368 45,643 45,456 S2 45,049 45,049 45,598 S3 44,555 44,874 45,552 S4 44,061 44,380 45,416	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 47,382 47,110 45,941 R3 46,764 46,492 45,771 R2 46,146 46,146 45,714 R1 45,874 45,874 45,658 45,701 PP 45,528 45,528 45,528 45,442 S1 45,256 45,256 45,544 45,083 S2 44,910 44,910 45,488 S3 44,292 44,638 45,431 S4 43,674 44,020 45,261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,801 45,000 801 1.8% 430 0.9% 86% False False 87,900 10 45,841 44,642 1,199 2.6% 467 1.0% 87% False False 84,628 20 45,841 43,900 1,941 4.2% 448 1.0% 92% False False 83,654 40 45,841 43,464 2,377 5.2% 457 1.0% 94% False False 83,653 60 45,841 42,088 3,753 8.2% 475 1.0% 96% False False 77,007 80 45,841 41,575 4,266 9.3% 493 1.1% 96% False False 57,839 100 45,841 38,263 7,578 16.6% 552 1.2% 98% False False 46,295 120 45,841 36,998 8,843 19.4% 658 1.4% 98% False False 38,612
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 74 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,817 2.618 47,010 1.618 46,516 1.000 46,211 0.618 46,022 HIGH 45,717 0.618 45,528 0.500 45,470 0.382 45,412 LOW 45,223 0.618 44,918 1.000 44,729 1.618 44,424 2.618 43,930 4.250 43,124
Fisher Pivots for day following 04-Sep-2025 Pivot 1 day 3 day R1 45,615 45,584 PP 45,543 45,480 S1 45,470 45,376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.