mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary Previous Current 04-Sep-2025 05-Sep-2025 Change Change % Previous Week Open 45,249 45,697 448 1.0% 45,685 High 45,717 45,832 115 0.3% 45,832 Low 45,223 45,258 35 0.1% 45,000 Close 45,688 45,459 -229 -0.5% 45,459 Range 494 574 80 16.2% 832 ATR 456 464 8 1.9% 0 Volume 75,762 99,102 23,340 30.8% 393,317
Daily Pivots for day following 05-Sep-2025 Classic Woodie Camarilla DeMark R4 47,238 46,923 45,775 R3 46,664 46,349 45,617 R2 46,090 46,090 45,564 R1 45,775 45,775 45,512 45,646 PP 45,516 45,516 45,516 45,452 S1 45,201 45,201 45,407 45,072 S2 44,942 44,942 45,354 S3 44,368 44,627 45,301 S4 43,794 44,053 45,143	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 47,926 47,525 45,917 R3 47,094 46,693 45,688 R2 46,262 46,262 45,612 R1 45,861 45,861 45,535 45,646 PP 45,430 45,430 45,430 45,323 S1 45,029 45,029 45,383 44,814 S2 44,598 44,598 45,307 S3 43,766 44,197 45,230 S4 42,934 43,365 45,002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,832 45,000 832 1.8% 485 1.1% 55% True False 92,884 10 45,841 44,746 1,095 2.4% 485 1.1% 65% False False 86,563 20 45,841 44,005 1,836 4.0% 441 1.0% 79% False False 83,524 40 45,841 43,464 2,377 5.2% 460 1.0% 84% False False 84,691 60 45,841 42,088 3,753 8.3% 480 1.1% 90% False False 78,643 80 45,841 41,575 4,266 9.4% 489 1.1% 91% False False 59,075 100 45,841 38,263 7,578 16.7% 544 1.2% 95% False False 47,284 120 45,841 36,998 8,843 19.5% 659 1.4% 96% False False 39,437
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48,272 2.618 47,335 1.618 46,761 1.000 46,406 0.618 46,187 HIGH 45,832 0.618 45,613 0.500 45,545 0.382 45,477 LOW 45,258 0.618 44,903 1.000 44,684 1.618 44,329 2.618 43,755 4.250 42,819
Fisher Pivots for day following 05-Sep-2025 Pivot 1 day 3 day R1 45,545 45,451 PP 45,516 45,442 S1 45,488 45,434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.