mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary
Previous Current
05-Sep-2025 08-Sep-2025 Change Change % Previous Week
Open 45,697 45,475 -222 -0.5% 45,685
High 45,832 45,591 -241 -0.5% 45,832
Low 45,258 45,321 63 0.1% 45,000
Close 45,459 45,575 116 0.3% 45,459
Range 574 270 -304 -53.0% 832
ATR 464 450 -14 -3.0% 0
Volume 99,102 73,057 -26,045 -26.3% 393,317
Daily Pivots for day following 08-Sep-2025
Classic Woodie Camarilla DeMark
R4 46,306 46,210 45,724
R3 46,036 45,940 45,649
R2 45,766 45,766 45,625
R1 45,670 45,670 45,600 45,718
PP 45,496 45,496 45,496 45,520
S1 45,400 45,400 45,550 45,448
S2 45,226 45,226 45,526
S3 44,956 45,130 45,501
S4 44,686 44,860 45,427
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 47,926 47,525 45,917
R3 47,094 46,693 45,688
R2 46,262 46,262 45,612
R1 45,861 45,861 45,535 45,646
PP 45,430 45,430 45,430 45,323
S1 45,029 45,029 45,383 44,814
S2 44,598 44,598 45,307
S3 43,766 44,197 45,230
S4 42,934 43,365 45,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,832 45,000 832 1.8% 486 1.1% 69% False False 93,274
10 45,832 45,000 832 1.8% 403 0.9% 69% False False 81,567
20 45,841 44,005 1,836 4.0% 440 1.0% 86% False False 83,978
40 45,841 43,464 2,377 5.2% 456 1.0% 89% False False 84,542
60 45,841 42,088 3,753 8.2% 477 1.0% 93% False False 79,831
80 45,841 41,575 4,266 9.4% 489 1.1% 94% False False 59,988
100 45,841 38,263 7,578 16.6% 537 1.2% 96% False False 48,013
120 45,841 36,998 8,843 19.4% 655 1.4% 97% False False 40,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46,739
2.618 46,298
1.618 46,028
1.000 45,861
0.618 45,758
HIGH 45,591
0.618 45,488
0.500 45,456
0.382 45,424
LOW 45,321
0.618 45,154
1.000 45,051
1.618 44,884
2.618 44,614
4.250 44,174
Fisher Pivots for day following 08-Sep-2025
Pivot 1 day 3 day
R1 45,535 45,559
PP 45,496 45,543
S1 45,456 45,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.