mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary Previous Current 08-Sep-2025 09-Sep-2025 Change Change % Previous Week Open 45,475 45,580 105 0.2% 45,685 High 45,591 45,807 216 0.5% 45,832 Low 45,321 45,471 150 0.3% 45,000 Close 45,575 45,757 182 0.4% 45,459 Range 270 336 66 24.4% 832 ATR 450 442 -8 -1.8% 0 Volume 73,057 85,532 12,475 17.1% 393,317
Daily Pivots for day following 09-Sep-2025 Classic Woodie Camarilla DeMark R4 46,686 46,558 45,942 R3 46,350 46,222 45,850 R2 46,014 46,014 45,819 R1 45,886 45,886 45,788 45,950 PP 45,678 45,678 45,678 45,711 S1 45,550 45,550 45,726 45,614 S2 45,342 45,342 45,696 S3 45,006 45,214 45,665 S4 44,670 44,878 45,572	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 47,926 47,525 45,917 R3 47,094 46,693 45,688 R2 46,262 46,262 45,612 R1 45,861 45,861 45,535 45,646 PP 45,430 45,430 45,430 45,323 S1 45,029 45,029 45,383 44,814 S2 44,598 44,598 45,307 S3 43,766 44,197 45,230 S4 42,934 43,365 45,002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,832 45,035 797 1.7% 403 0.9% 91% False False 83,123 10 45,832 45,000 832 1.8% 393 0.9% 91% False False 82,961 20 45,841 44,026 1,815 4.0% 436 1.0% 95% False False 84,653 40 45,841 43,464 2,377 5.2% 455 1.0% 96% False False 85,144 60 45,841 42,088 3,753 8.2% 476 1.0% 98% False False 80,989 80 45,841 41,575 4,266 9.3% 489 1.1% 98% False False 61,056 100 45,841 38,263 7,578 16.6% 536 1.2% 99% False False 48,868 120 45,841 36,998 8,843 19.3% 654 1.4% 99% False False 40,758
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,235 2.618 46,687 1.618 46,351 1.000 46,143 0.618 46,015 HIGH 45,807 0.618 45,679 0.500 45,639 0.382 45,599 LOW 45,471 0.618 45,263 1.000 45,135 1.618 44,927 2.618 44,591 4.250 44,043
Fisher Pivots for day following 09-Sep-2025 Pivot 1 day 3 day R1 45,718 45,686 PP 45,678 45,616 S1 45,639 45,545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.