mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary Previous Current 09-Sep-2025 10-Sep-2025 Change Change % Previous Week Open 45,580 45,702 122 0.3% 45,685 High 45,807 45,844 37 0.1% 45,832 Low 45,471 45,414 -57 -0.1% 45,000 Close 45,757 45,540 -217 -0.5% 45,459 Range 336 430 94 28.0% 832 ATR 442 441 -1 -0.2% 0 Volume 85,532 90,167 4,635 5.4% 393,317
Daily Pivots for day following 10-Sep-2025 Classic Woodie Camarilla DeMark R4 46,889 46,645 45,777 R3 46,459 46,215 45,658 R2 46,029 46,029 45,619 R1 45,785 45,785 45,580 45,692 PP 45,599 45,599 45,599 45,553 S1 45,355 45,355 45,501 45,262 S2 45,169 45,169 45,461 S3 44,739 44,925 45,422 S4 44,309 44,495 45,304	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 47,926 47,525 45,917 R3 47,094 46,693 45,688 R2 46,262 46,262 45,612 R1 45,861 45,861 45,535 45,646 PP 45,430 45,430 45,430 45,323 S1 45,029 45,029 45,383 44,814 S2 44,598 44,598 45,307 S3 43,766 44,197 45,230 S4 42,934 43,365 45,002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,844 45,223 621 1.4% 421 0.9% 51% True False 84,724 10 45,844 45,000 844 1.9% 402 0.9% 64% True False 85,174 20 45,844 44,504 1,340 2.9% 429 0.9% 77% True False 84,525 40 45,844 43,464 2,380 5.2% 449 1.0% 87% True False 85,060 60 45,844 42,088 3,756 8.2% 468 1.0% 92% True False 81,884 80 45,844 41,575 4,269 9.4% 487 1.1% 93% True False 62,182 100 45,844 38,263 7,581 16.6% 529 1.2% 96% True False 49,769 120 45,844 36,998 8,846 19.4% 652 1.4% 97% True False 41,509
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,672 2.618 46,970 1.618 46,540 1.000 46,274 0.618 46,110 HIGH 45,844 0.618 45,680 0.500 45,629 0.382 45,578 LOW 45,414 0.618 45,148 1.000 44,984 1.618 44,718 2.618 44,288 4.250 43,587
Fisher Pivots for day following 10-Sep-2025 Pivot 1 day 3 day R1 45,629 45,583 PP 45,599 45,568 S1 45,570 45,554

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.