mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary Previous Current 10-Sep-2025 11-Sep-2025 Change Change % Previous Week Open 45,702 45,506 -196 -0.4% 45,685 High 45,844 46,176 332 0.7% 45,832 Low 45,414 45,503 89 0.2% 45,000 Close 45,540 46,141 601 1.3% 45,459 Range 430 673 243 56.5% 832 ATR 441 458 17 3.7% 0 Volume 90,167 97,178 7,011 7.8% 393,317
Daily Pivots for day following 11-Sep-2025 Classic Woodie Camarilla DeMark R4 47,959 47,723 46,511 R3 47,286 47,050 46,326 R2 46,613 46,613 46,265 R1 46,377 46,377 46,203 46,495 PP 45,940 45,940 45,940 45,999 S1 45,704 45,704 46,079 45,822 S2 45,267 45,267 46,018 S3 44,594 45,031 45,956 S4 43,921 44,358 45,771	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 47,926 47,525 45,917 R3 47,094 46,693 45,688 R2 46,262 46,262 45,612 R1 45,861 45,861 45,535 45,646 PP 45,430 45,430 45,430 45,323 S1 45,029 45,029 45,383 44,814 S2 44,598 44,598 45,307 S3 43,766 44,197 45,230 S4 42,934 43,365 45,002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,176 45,258 918 2.0% 457 1.0% 96% True False 89,007 10 46,176 45,000 1,176 2.5% 443 1.0% 97% True False 88,453 20 46,176 44,642 1,534 3.3% 434 0.9% 98% True False 85,259 40 46,176 43,464 2,712 5.9% 453 1.0% 99% True False 84,934 60 46,176 42,088 4,088 8.9% 465 1.0% 99% True False 81,907 80 46,176 41,575 4,601 10.0% 490 1.1% 99% True False 63,395 100 46,176 38,263 7,913 17.1% 524 1.1% 100% True False 50,739 120 46,176 36,998 9,178 19.9% 654 1.4% 100% True False 42,318
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 49,036 2.618 47,938 1.618 47,265 1.000 46,849 0.618 46,592 HIGH 46,176 0.618 45,919 0.500 45,840 0.382 45,760 LOW 45,503 0.618 45,087 1.000 44,830 1.618 44,414 2.618 43,741 4.250 42,643
Fisher Pivots for day following 11-Sep-2025 Pivot 1 day 3 day R1 46,041 46,026 PP 45,940 45,910 S1 45,840 45,795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.