mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 45,506 46,150 644 1.4% 45,475
High 46,176 46,166 -10 0.0% 46,176
Low 45,503 45,831 328 0.7% 45,321
Close 46,141 45,854 -287 -0.6% 45,854
Range 673 335 -338 -50.2% 855
ATR 458 449 -9 -1.9% 0
Volume 97,178 91,322 -5,856 -6.0% 437,256
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 46,955 46,740 46,038
R3 46,620 46,405 45,946
R2 46,285 46,285 45,916
R1 46,070 46,070 45,885 46,010
PP 45,950 45,950 45,950 45,921
S1 45,735 45,735 45,823 45,675
S2 45,615 45,615 45,793
S3 45,280 45,400 45,762
S4 44,945 45,065 45,670
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,349 47,956 46,324
R3 47,494 47,101 46,089
R2 46,639 46,639 46,011
R1 46,246 46,246 45,933 46,443
PP 45,784 45,784 45,784 45,882
S1 45,391 45,391 45,776 45,588
S2 44,929 44,929 45,697
S3 44,074 44,536 45,619
S4 43,219 43,681 45,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,176 45,321 855 1.9% 409 0.9% 62% False False 87,451
10 46,176 45,000 1,176 2.6% 447 1.0% 73% False False 90,167
20 46,176 44,642 1,534 3.3% 432 0.9% 79% False False 85,427
40 46,176 43,464 2,712 5.9% 451 1.0% 88% False False 85,243
60 46,176 42,088 4,088 8.9% 463 1.0% 92% False False 81,750
80 46,176 41,575 4,601 10.0% 486 1.1% 93% False False 64,525
100 46,176 38,522 7,654 16.7% 515 1.1% 96% False False 51,650
120 46,176 36,998 9,178 20.0% 652 1.4% 96% False False 43,078
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,590
2.618 47,043
1.618 46,708
1.000 46,501
0.618 46,373
HIGH 46,166
0.618 46,038
0.500 45,999
0.382 45,959
LOW 45,831
0.618 45,624
1.000 45,496
1.618 45,289
2.618 44,954
4.250 44,407
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 45,999 45,834
PP 45,950 45,815
S1 45,902 45,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.