mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 46,150 45,860 -290 -0.6% 45,475 High 46,166 46,008 -158 -0.3% 46,176 Low 45,831 45,797 -34 -0.1% 45,321 Close 45,854 45,921 67 0.1% 45,854 Range 335 211 -124 -37.0% 855 ATR 449 432 -17 -3.8% 0 Volume 91,322 71,108 -20,214 -22.1% 437,256
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 46,542 46,442 46,037 R3 46,331 46,231 45,979 R2 46,120 46,120 45,960 R1 46,020 46,020 45,940 46,070 PP 45,909 45,909 45,909 45,934 S1 45,809 45,809 45,902 45,859 S2 45,698 45,698 45,882 S3 45,487 45,598 45,863 S4 45,276 45,387 45,805	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 48,349 47,956 46,324 R3 47,494 47,101 46,089 R2 46,639 46,639 46,011 R1 46,246 46,246 45,933 46,443 PP 45,784 45,784 45,784 45,882 S1 45,391 45,391 45,776 45,588 S2 44,929 44,929 45,697 S3 44,074 44,536 45,619 S4 43,219 43,681 45,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,176 45,414 762 1.7% 397 0.9% 67% False False 87,061 10 46,176 45,000 1,176 2.6% 442 1.0% 78% False False 90,168 20 46,176 44,642 1,534 3.3% 423 0.9% 83% False False 84,610 40 46,176 43,464 2,712 5.9% 446 1.0% 91% False False 84,949 60 46,176 42,088 4,088 8.9% 459 1.0% 94% False False 81,377 80 46,176 41,575 4,601 10.0% 484 1.1% 94% False False 65,412 100 46,176 39,694 6,482 14.1% 505 1.1% 96% False False 52,359 120 46,176 36,998 9,178 20.0% 650 1.4% 97% False False 43,669
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73 Narrowest range in 145 trading days	Fibonacci Retracements and Extensions 4.250 46,905 2.618 46,561 1.618 46,350 1.000 46,219 0.618 46,139 HIGH 46,008 0.618 45,928 0.500 45,903 0.382 45,878 LOW 45,797 0.618 45,667 1.000 45,586 1.618 45,456 2.618 45,245 4.250 44,900
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 45,915 45,894 PP 45,909 45,867 S1 45,903 45,840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.