mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 45,860 45,886 26 0.1% 45,475 High 46,008 45,989 -19 0.0% 46,176 Low 45,797 45,680 -117 -0.3% 45,321 Close 45,921 45,784 -137 -0.3% 45,854 Range 211 309 98 46.4% 855 ATR 432 423 -9 -2.0% 0 Volume 71,108 57,704 -13,404 -18.9% 437,256
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 46,745 46,573 45,954 R3 46,436 46,264 45,869 R2 46,127 46,127 45,841 R1 45,955 45,955 45,812 45,887 PP 45,818 45,818 45,818 45,783 S1 45,646 45,646 45,756 45,578 S2 45,509 45,509 45,727 S3 45,200 45,337 45,699 S4 44,891 45,028 45,614	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 48,349 47,956 46,324 R3 47,494 47,101 46,089 R2 46,639 46,639 46,011 R1 46,246 46,246 45,933 46,443 PP 45,784 45,784 45,784 45,882 S1 45,391 45,391 45,776 45,588 S2 44,929 44,929 45,697 S3 44,074 44,536 45,619 S4 43,219 43,681 45,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,176 45,414 762 1.7% 392 0.9% 49% False False 81,495 10 46,176 45,035 1,141 2.5% 397 0.9% 66% False False 82,309 20 46,176 44,642 1,534 3.4% 428 0.9% 74% False False 84,447 40 46,176 43,464 2,712 5.9% 445 1.0% 86% False False 84,669 60 46,176 42,096 4,080 8.9% 453 1.0% 90% False False 80,504 80 46,176 41,575 4,601 10.0% 478 1.0% 91% False False 66,131 100 46,176 39,694 6,482 14.2% 499 1.1% 94% False False 52,934 120 46,176 36,998 9,178 20.0% 650 1.4% 96% False False 44,150
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,302 2.618 46,798 1.618 46,489 1.000 46,298 0.618 46,180 HIGH 45,989 0.618 45,871 0.500 45,835 0.382 45,798 LOW 45,680 0.618 45,489 1.000 45,371 1.618 45,180 2.618 44,871 4.250 44,367
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 45,835 45,923 PP 45,818 45,877 S1 45,801 45,830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.