mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 45,886 45,805 -81 -0.2% 45,475 High 45,989 46,293 304 0.7% 46,176 Low 45,680 45,701 21 0.0% 45,321 Close 45,784 46,021 237 0.5% 45,854 Range 309 592 283 91.6% 855 ATR 423 435 12 2.8% 0 Volume 57,704 27,300 -30,404 -52.7% 437,256
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 47,781 47,493 46,347 R3 47,189 46,901 46,184 R2 46,597 46,597 46,130 R1 46,309 46,309 46,075 46,453 PP 46,005 46,005 46,005 46,077 S1 45,717 45,717 45,967 45,861 S2 45,413 45,413 45,913 S3 44,821 45,125 45,858 S4 44,229 44,533 45,696	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 48,349 47,956 46,324 R3 47,494 47,101 46,089 R2 46,639 46,639 46,011 R1 46,246 46,246 45,933 46,443 PP 45,784 45,784 45,784 45,882 S1 45,391 45,391 45,776 45,588 S2 44,929 44,929 45,697 S3 44,074 44,536 45,619 S4 43,219 43,681 45,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,293 45,503 790 1.7% 424 0.9% 66% True False 68,922 10 46,293 45,223 1,070 2.3% 423 0.9% 75% True False 76,823 20 46,293 44,642 1,651 3.6% 434 0.9% 84% True False 81,825 40 46,293 43,464 2,829 6.1% 452 1.0% 90% True False 83,338 60 46,293 42,896 3,397 7.4% 449 1.0% 92% True False 79,162 80 46,293 41,575 4,718 10.3% 479 1.0% 94% True False 66,470 100 46,293 40,147 6,146 13.4% 496 1.1% 96% True False 53,206 120 46,293 36,998 9,295 20.2% 651 1.4% 97% True False 44,377
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 48,809 2.618 47,843 1.618 47,251 1.000 46,885 0.618 46,659 HIGH 46,293 0.618 46,067 0.500 45,997 0.382 45,927 LOW 45,701 0.618 45,335 1.000 45,109 1.618 44,743 2.618 44,151 4.250 43,185
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 46,013 46,010 PP 46,005 45,998 S1 45,997 45,987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.