mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 45,805 46,073 268 0.6% 45,475
High 46,293 46,381 88 0.2% 46,176
Low 45,701 45,962 261 0.6% 45,321
Close 46,021 46,168 147 0.3% 45,854
Range 592 419 -173 -29.2% 855
ATR 435 434 -1 -0.3% 0
Volume 27,300 15,015 -12,285 -45.0% 437,256
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 47,427 47,217 46,399
R3 47,008 46,798 46,283
R2 46,589 46,589 46,245
R1 46,379 46,379 46,207 46,484
PP 46,170 46,170 46,170 46,223
S1 45,960 45,960 46,130 46,065
S2 45,751 45,751 46,091
S3 45,332 45,541 46,053
S4 44,913 45,122 45,938
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,349 47,956 46,324
R3 47,494 47,101 46,089
R2 46,639 46,639 46,011
R1 46,246 46,246 45,933 46,443
PP 45,784 45,784 45,784 45,882
S1 45,391 45,391 45,776 45,588
S2 44,929 44,929 45,697
S3 44,074 44,536 45,619
S4 43,219 43,681 45,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,381 45,680 701 1.5% 373 0.8% 70% True False 52,489
10 46,381 45,258 1,123 2.4% 415 0.9% 81% True False 70,748
20 46,381 44,642 1,739 3.8% 441 1.0% 88% True False 77,688
40 46,381 43,464 2,917 6.3% 449 1.0% 93% True False 81,293
60 46,381 43,174 3,207 6.9% 446 1.0% 93% True False 78,102
80 46,381 41,971 4,410 9.6% 474 1.0% 95% True False 66,654
100 46,381 40,147 6,234 13.5% 496 1.1% 97% True False 53,356
120 46,381 36,998 9,383 20.3% 651 1.4% 98% True False 44,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,162
2.618 47,478
1.618 47,059
1.000 46,800
0.618 46,640
HIGH 46,381
0.618 46,221
0.500 46,172
0.382 46,122
LOW 45,962
0.618 45,703
1.000 45,543
1.618 45,284
2.618 44,865
4.250 44,181
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 46,172 46,122
PP 46,170 46,076
S1 46,169 46,031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.