mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary
Previous Current
18-Sep-2025 19-Sep-2025 Change Change % Previous Week
Open 46,073 46,235 162 0.4% 45,860
High 46,381 46,354 -27 -0.1% 46,381
Low 45,962 46,055 93 0.2% 45,680
Close 46,168 46,328 160 0.3% 46,328
Range 419 299 -120 -28.6% 701
ATR 434 425 -10 -2.2% 0
Volume 15,015 777 -14,238 -94.8% 171,904
Daily Pivots for day following 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 47,143 47,034 46,493
R3 46,844 46,735 46,410
R2 46,545 46,545 46,383
R1 46,436 46,436 46,356 46,491
PP 46,246 46,246 46,246 46,273
S1 46,137 46,137 46,301 46,192
S2 45,947 45,947 46,273
S3 45,648 45,838 46,246
S4 45,349 45,539 46,164
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,233 47,981 46,714
R3 47,532 47,280 46,521
R2 46,831 46,831 46,457
R1 46,579 46,579 46,392 46,705
PP 46,130 46,130 46,130 46,193
S1 45,878 45,878 46,264 46,004
S2 45,429 45,429 46,200
S3 44,728 45,177 46,135
S4 44,027 44,476 45,943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,381 45,680 701 1.5% 366 0.8% 92% False False 34,380
10 46,381 45,321 1,060 2.3% 388 0.8% 95% False False 60,916
20 46,381 44,746 1,635 3.5% 436 0.9% 97% False False 73,739
40 46,381 43,464 2,917 6.3% 450 1.0% 98% False False 79,312
60 46,381 43,272 3,109 6.7% 446 1.0% 98% False False 77,106
80 46,381 42,088 4,293 9.3% 468 1.0% 99% False False 66,660
100 46,381 40,147 6,234 13.5% 493 1.1% 99% False False 53,363
120 46,381 36,998 9,383 20.3% 646 1.4% 99% False False 44,506
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,625
2.618 47,137
1.618 46,838
1.000 46,653
0.618 46,539
HIGH 46,354
0.618 46,240
0.500 46,205
0.382 46,169
LOW 46,055
0.618 45,870
1.000 45,756
1.618 45,571
2.618 45,272
4.250 44,784
Fisher Pivots for day following 19-Sep-2025
Pivot 1 day 3 day
R1 46,287 46,232
PP 46,246 46,137
S1 46,205 46,041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.