DAX Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 22,922.0 23,089.0 167.0 0.7% 23,575.0 High 22,922.0 23,089.0 167.0 0.7% 23,888.0 Low 22,735.0 23,089.0 354.0 1.6% 22,738.0 Close 22,735.0 23,089.0 354.0 1.6% 23,423.0 Range 187.0 0.0 -187.0 -100.0% 1,150.0 ATR 314.1 316.9 2.9 0.9% 0.0 Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 23,089.0 23,089.0 23,089.0 R3 23,089.0 23,089.0 23,089.0 R2 23,089.0 23,089.0 23,089.0 R1 23,089.0 23,089.0 23,089.0 23,089.0 PP 23,089.0 23,089.0 23,089.0 23,089.0 S1 23,089.0 23,089.0 23,089.0 23,089.0 S2 23,089.0 23,089.0 23,089.0 S3 23,089.0 23,089.0 23,089.0 S4 23,089.0 23,089.0 23,089.0	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 26,799.7 26,261.3 24,055.5 R3 25,649.7 25,111.3 23,739.3 R2 24,499.7 24,499.7 23,633.8 R1 23,961.3 23,961.3 23,528.4 23,655.5 PP 23,349.7 23,349.7 23,349.7 23,196.8 S1 22,811.3 22,811.3 23,317.6 22,505.5 S2 22,199.7 22,199.7 23,212.2 S3 21,049.7 21,661.3 23,106.8 S4 19,899.7 20,511.3 22,790.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,888.0 22,735.0 1,153.0 5.0% 48.6 0.2% 31% False False 10 23,888.0 22,735.0 1,153.0 5.0% 24.3 0.1% 31% False False 20 23,888.0 22,688.0 1,200.0 5.2% 12.2 0.1% 33% False False 40 23,888.0 21,098.0 2,790.0 12.1% 6.1 0.0% 71% False False 60 23,888.0 20,331.0 3,557.0 15.4% 4.7 0.0% 78% False False 80 23,888.0 19,557.0 4,331.0 18.8% 3.5 0.0% 82% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,089.0 2.618 23,089.0 1.618 23,089.0 1.000 23,089.0 0.618 23,089.0 HIGH 23,089.0 0.618 23,089.0 0.500 23,089.0 0.382 23,089.0 LOW 23,089.0 0.618 23,089.0 1.000 23,089.0 1.618 23,089.0 2.618 23,089.0 4.250 23,089.0
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 23,089.0 23,030.0 PP 23,089.0 22,971.0 S1 23,089.0 22,912.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.