DAX Index Future September 2025


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 23,252.0 23,500.0 248.0 1.1% 23,538.0
High 23,252.0 23,500.0 248.0 1.1% 23,807.0
Low 23,252.0 23,491.0 239.0 1.0% 23,276.0
Close 23,252.0 23,491.0 239.0 1.0% 23,276.0
Range 0.0 9.0 9.0 531.0
ATR 258.9 258.1 -0.8 -0.3% 0.0
Volume
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 23,521.0 23,515.0 23,496.0
R3 23,512.0 23,506.0 23,493.5
R2 23,503.0 23,503.0 23,492.7
R1 23,497.0 23,497.0 23,491.8 23,495.5
PP 23,494.0 23,494.0 23,494.0 23,493.3
S1 23,488.0 23,488.0 23,490.2 23,486.5
S2 23,485.0 23,485.0 23,489.4
S3 23,476.0 23,479.0 23,488.5
S4 23,467.0 23,470.0 23,486.1
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 25,046.0 24,692.0 23,568.1
R3 24,515.0 24,161.0 23,422.0
R2 23,984.0 23,984.0 23,373.4
R1 23,630.0 23,630.0 23,324.7 23,541.5
PP 23,453.0 23,453.0 23,453.0 23,408.8
S1 23,099.0 23,099.0 23,227.3 23,010.5
S2 22,922.0 22,922.0 23,178.7
S3 22,391.0 22,568.0 23,130.0
S4 21,860.0 22,037.0 22,984.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,703.0 23,252.0 451.0 1.9% 1.8 0.0% 53% False False
10 23,807.0 22,922.0 885.0 3.8% 3.4 0.0% 64% False False
20 23,888.0 22,735.0 1,153.0 4.9% 13.9 0.1% 66% False False
40 23,888.0 21,845.0 2,043.0 8.7% 6.9 0.0% 81% False False
60 23,888.0 20,368.0 3,520.0 15.0% 5.3 0.0% 89% False False
80 23,888.0 19,801.0 4,087.0 17.4% 4.0 0.0% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 23,538.3
2.618 23,523.6
1.618 23,514.6
1.000 23,509.0
0.618 23,505.6
HIGH 23,500.0
0.618 23,496.6
0.500 23,495.5
0.382 23,494.4
LOW 23,491.0
0.618 23,485.4
1.000 23,482.0
1.618 23,476.4
2.618 23,467.4
4.250 23,452.8
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 23,495.5 23,452.7
PP 23,494.0 23,414.3
S1 23,492.5 23,376.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.