| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
22,322.0 |
20,844.0 |
-1,478.0 |
-6.6% |
22,722.0 |
| High |
22,322.0 |
21,031.0 |
-1,291.0 |
-5.8% |
22,902.0 |
| Low |
22,048.0 |
20,844.0 |
-1,204.0 |
-5.5% |
20,844.0 |
| Close |
22,048.0 |
21,031.0 |
-1,017.0 |
-4.6% |
21,031.0 |
| Range |
274.0 |
187.0 |
-87.0 |
-31.8% |
2,058.0 |
| ATR |
298.9 |
363.5 |
64.7 |
21.6% |
0.0 |
| Volume |
2 |
2 |
0 |
0.0% |
15 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,529.7 |
21,467.3 |
21,133.9 |
|
| R3 |
21,342.7 |
21,280.3 |
21,082.4 |
|
| R2 |
21,155.7 |
21,155.7 |
21,065.3 |
|
| R1 |
21,093.3 |
21,093.3 |
21,048.1 |
21,124.5 |
| PP |
20,968.7 |
20,968.7 |
20,968.7 |
20,984.3 |
| S1 |
20,906.3 |
20,906.3 |
21,013.9 |
20,937.5 |
| S2 |
20,781.7 |
20,781.7 |
20,996.7 |
|
| S3 |
20,594.7 |
20,719.3 |
20,979.6 |
|
| S4 |
20,407.7 |
20,532.3 |
20,928.2 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27,766.3 |
26,456.7 |
22,162.9 |
|
| R3 |
25,708.3 |
24,398.7 |
21,597.0 |
|
| R2 |
23,650.3 |
23,650.3 |
21,408.3 |
|
| R1 |
22,340.7 |
22,340.7 |
21,219.7 |
21,966.5 |
| PP |
21,592.3 |
21,592.3 |
21,592.3 |
21,405.3 |
| S1 |
20,282.7 |
20,282.7 |
20,842.4 |
19,908.5 |
| S2 |
19,534.3 |
19,534.3 |
20,653.7 |
|
| S3 |
17,476.3 |
18,224.7 |
20,465.1 |
|
| S4 |
15,418.3 |
16,166.7 |
19,899.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,902.0 |
20,844.0 |
2,058.0 |
9.8% |
212.4 |
1.0% |
9% |
False |
True |
3 |
| 10 |
23,500.0 |
20,844.0 |
2,656.0 |
12.6% |
107.1 |
0.5% |
7% |
False |
True |
1 |
| 20 |
23,807.0 |
20,844.0 |
2,963.0 |
14.1% |
64.2 |
0.3% |
6% |
False |
True |
1 |
| 40 |
23,888.0 |
20,844.0 |
3,044.0 |
14.5% |
33.5 |
0.2% |
6% |
False |
True |
|
| 60 |
23,888.0 |
20,600.0 |
3,288.0 |
15.6% |
22.5 |
0.1% |
13% |
False |
False |
|
| 80 |
23,888.0 |
20,331.0 |
3,557.0 |
16.9% |
17.2 |
0.1% |
20% |
False |
False |
|
| 100 |
23,888.0 |
19,557.0 |
4,331.0 |
20.6% |
13.8 |
0.1% |
34% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,825.8 |
|
2.618 |
21,520.6 |
|
1.618 |
21,333.6 |
|
1.000 |
21,218.0 |
|
0.618 |
21,146.6 |
|
HIGH |
21,031.0 |
|
0.618 |
20,959.6 |
|
0.500 |
20,937.5 |
|
0.382 |
20,915.4 |
|
LOW |
20,844.0 |
|
0.618 |
20,728.4 |
|
1.000 |
20,657.0 |
|
1.618 |
20,541.4 |
|
2.618 |
20,354.4 |
|
4.250 |
20,049.3 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,999.8 |
21,787.5 |
| PP |
20,968.7 |
21,535.3 |
| S1 |
20,937.5 |
21,283.2 |
|