DAX Index Future September 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 20,844.0 19,296.0 -1,548.0 -7.4% 22,722.0
High 21,031.0 20,064.0 -967.0 -4.6% 22,902.0
Low 20,844.0 19,296.0 -1,548.0 -7.4% 20,844.0
Close 21,031.0 20,064.0 -967.0 -4.6% 21,031.0
Range 187.0 768.0 581.0 310.7% 2,058.0
ATR 363.5 461.5 98.0 26.9% 0.0
Volume 2 4 2 100.0% 15
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 22,112.0 21,856.0 20,486.4
R3 21,344.0 21,088.0 20,275.2
R2 20,576.0 20,576.0 20,204.8
R1 20,320.0 20,320.0 20,134.4 20,448.0
PP 19,808.0 19,808.0 19,808.0 19,872.0
S1 19,552.0 19,552.0 19,993.6 19,680.0
S2 19,040.0 19,040.0 19,923.2
S3 18,272.0 18,784.0 19,852.8
S4 17,504.0 18,016.0 19,641.6
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 27,766.3 26,456.7 22,162.9
R3 25,708.3 24,398.7 21,597.0
R2 23,650.3 23,650.3 21,408.3
R1 22,340.7 22,340.7 21,219.7 21,966.5
PP 21,592.3 21,592.3 21,592.3 21,405.3
S1 20,282.7 20,282.7 20,842.4 19,908.5
S2 19,534.3 19,534.3 20,653.7
S3 17,476.3 18,224.7 20,465.1
S4 15,418.3 16,166.7 19,899.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,902.0 19,296.0 3,606.0 18.0% 288.0 1.4% 21% False True 2
10 23,500.0 19,296.0 4,204.0 21.0% 183.9 0.9% 18% False True 2
20 23,807.0 19,296.0 4,511.0 22.5% 102.6 0.5% 17% False True 1
40 23,888.0 19,296.0 4,592.0 22.9% 52.7 0.3% 17% False True
60 23,888.0 19,296.0 4,592.0 22.9% 35.1 0.2% 17% False True
80 23,888.0 19,296.0 4,592.0 22.9% 26.8 0.1% 17% False True
100 23,888.0 19,296.0 4,592.0 22.9% 21.5 0.1% 17% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0
Widest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 23,328.0
2.618 22,074.6
1.618 21,306.6
1.000 20,832.0
0.618 20,538.6
HIGH 20,064.0
0.618 19,770.6
0.500 19,680.0
0.382 19,589.4
LOW 19,296.0
0.618 18,821.4
1.000 18,528.0
1.618 18,053.4
2.618 17,285.4
4.250 16,032.0
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 19,936.0 20,809.0
PP 19,808.0 20,560.7
S1 19,680.0 20,312.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.