DAX Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary Previous Current 17-Apr-2025 22-Apr-2025 Change Change % Previous Week Open 21,479.0 21,563.0 84.0 0.4% 21,207.0 High 21,479.0 21,563.0 84.0 0.4% 21,600.0 Low 21,479.0 21,563.0 84.0 0.4% 21,207.0 Close 21,479.0 21,563.0 84.0 0.4% 21,479.0 Range ATR 451.4 425.2 -26.2 -5.8% 0.0 Volume
Daily Pivots for day following 22-Apr-2025 Classic Woodie Camarilla DeMark R4 21,563.0 21,563.0 21,563.0 R3 21,563.0 21,563.0 21,563.0 R2 21,563.0 21,563.0 21,563.0 R1 21,563.0 21,563.0 21,563.0 21,563.0 PP 21,563.0 21,563.0 21,563.0 21,563.0 S1 21,563.0 21,563.0 21,563.0 21,563.0 S2 21,563.0 21,563.0 21,563.0 S3 21,563.0 21,563.0 21,563.0 S4 21,563.0 21,563.0 21,563.0	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 22,607.7 22,436.3 21,695.2 R3 22,214.7 22,043.3 21,587.1 R2 21,821.7 21,821.7 21,551.1 R1 21,650.3 21,650.3 21,515.0 21,736.0 PP 21,428.7 21,428.7 21,428.7 21,471.5 S1 21,257.3 21,257.3 21,443.0 21,343.0 S2 21,035.7 21,035.7 21,407.0 S3 20,642.7 20,864.3 21,370.9 S4 20,249.7 20,471.3 21,262.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,600.0 21,207.0 393.0 1.8% 1.8 0.0% 91% False False 1 10 21,600.0 19,296.0 2,304.0 10.7% 127.0 0.6% 98% False False 2 20 23,500.0 19,296.0 4,204.0 19.5% 117.1 0.5% 54% False False 2 40 23,888.0 19,296.0 4,592.0 21.3% 65.2 0.3% 49% False False 1 60 23,888.0 19,296.0 4,592.0 21.3% 43.5 0.2% 49% False False 80 23,888.0 19,296.0 4,592.0 21.3% 33.1 0.2% 49% False False 100 23,888.0 19,296.0 4,592.0 21.3% 26.5 0.1% 49% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.3	Fibonacci Retracements and Extensions 4.250 21,563.0 2.618 21,563.0 1.618 21,563.0 1.000 21,563.0 0.618 21,563.0 HIGH 21,563.0 0.618 21,563.0 0.500 21,563.0 0.382 21,563.0 LOW 21,563.0 0.618 21,563.0 1.000 21,563.0 1.618 21,563.0 2.618 21,563.0 4.250 21,563.0
Fisher Pivots for day following 22-Apr-2025 Pivot 1 day 3 day R1 21,563.0 21,555.2 PP 21,563.0 21,547.3 S1 21,563.0 21,539.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.