| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
22,730.0 |
22,690.0 |
-40.0 |
-0.2% |
21,563.0 |
| High |
22,730.0 |
22,770.0 |
40.0 |
0.2% |
22,520.0 |
| Low |
22,727.0 |
22,690.0 |
-37.0 |
-0.2% |
21,563.0 |
| Close |
22,727.0 |
22,731.0 |
4.0 |
0.0% |
22,520.0 |
| Range |
3.0 |
80.0 |
77.0 |
2,566.7% |
957.0 |
| ATR |
372.4 |
351.6 |
-20.9 |
-5.6% |
0.0 |
| Volume |
4 |
6 |
2 |
50.0% |
16 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,970.3 |
22,930.7 |
22,775.0 |
|
| R3 |
22,890.3 |
22,850.7 |
22,753.0 |
|
| R2 |
22,810.3 |
22,810.3 |
22,745.7 |
|
| R1 |
22,770.7 |
22,770.7 |
22,738.3 |
22,790.5 |
| PP |
22,730.3 |
22,730.3 |
22,730.3 |
22,740.3 |
| S1 |
22,690.7 |
22,690.7 |
22,723.7 |
22,710.5 |
| S2 |
22,650.3 |
22,650.3 |
22,716.3 |
|
| S3 |
22,570.3 |
22,610.7 |
22,709.0 |
|
| S4 |
22,490.3 |
22,530.7 |
22,687.0 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,072.0 |
24,753.0 |
23,046.4 |
|
| R3 |
24,115.0 |
23,796.0 |
22,783.2 |
|
| R2 |
23,158.0 |
23,158.0 |
22,695.5 |
|
| R1 |
22,839.0 |
22,839.0 |
22,607.7 |
22,998.5 |
| PP |
22,201.0 |
22,201.0 |
22,201.0 |
22,280.8 |
| S1 |
21,882.0 |
21,882.0 |
22,432.3 |
22,041.5 |
| S2 |
21,244.0 |
21,244.0 |
22,344.6 |
|
| S3 |
20,287.0 |
20,925.0 |
22,256.8 |
|
| S4 |
19,330.0 |
19,968.0 |
21,993.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,770.0 |
22,351.0 |
419.0 |
1.8% |
50.4 |
0.2% |
91% |
True |
False |
2 |
| 10 |
22,770.0 |
21,479.0 |
1,291.0 |
5.7% |
40.8 |
0.2% |
97% |
True |
False |
3 |
| 20 |
22,902.0 |
19,296.0 |
3,606.0 |
15.9% |
117.1 |
0.5% |
95% |
False |
False |
3 |
| 40 |
23,888.0 |
19,296.0 |
4,592.0 |
20.2% |
75.2 |
0.3% |
75% |
False |
False |
1 |
| 60 |
23,888.0 |
19,296.0 |
4,592.0 |
20.2% |
50.1 |
0.2% |
75% |
False |
False |
1 |
| 80 |
23,888.0 |
19,296.0 |
4,592.0 |
20.2% |
37.7 |
0.2% |
75% |
False |
False |
1 |
| 100 |
23,888.0 |
19,296.0 |
4,592.0 |
20.2% |
30.5 |
0.1% |
75% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,110.0 |
|
2.618 |
22,979.4 |
|
1.618 |
22,899.4 |
|
1.000 |
22,850.0 |
|
0.618 |
22,819.4 |
|
HIGH |
22,770.0 |
|
0.618 |
22,739.4 |
|
0.500 |
22,730.0 |
|
0.382 |
22,720.6 |
|
LOW |
22,690.0 |
|
0.618 |
22,640.6 |
|
1.000 |
22,610.0 |
|
1.618 |
22,560.6 |
|
2.618 |
22,480.6 |
|
4.250 |
22,350.0 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,730.7 |
22,705.3 |
| PP |
22,730.3 |
22,679.7 |
| S1 |
22,730.0 |
22,654.0 |
|