| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
23,480.0 |
23,551.0 |
71.0 |
0.3% |
22,707.0 |
| High |
23,586.0 |
23,551.0 |
-35.0 |
-0.1% |
23,321.0 |
| Low |
23,480.0 |
23,270.0 |
-210.0 |
-0.9% |
22,538.0 |
| Close |
23,586.0 |
23,482.0 |
-104.0 |
-0.4% |
23,321.0 |
| Range |
106.0 |
281.0 |
175.0 |
165.1% |
783.0 |
| ATR |
361.2 |
358.0 |
-3.2 |
-0.9% |
0.0 |
| Volume |
6 |
10 |
4 |
66.7% |
16 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,277.3 |
24,160.7 |
23,636.6 |
|
| R3 |
23,996.3 |
23,879.7 |
23,559.3 |
|
| R2 |
23,715.3 |
23,715.3 |
23,533.5 |
|
| R1 |
23,598.7 |
23,598.7 |
23,507.8 |
23,516.5 |
| PP |
23,434.3 |
23,434.3 |
23,434.3 |
23,393.3 |
| S1 |
23,317.7 |
23,317.7 |
23,456.2 |
23,235.5 |
| S2 |
23,153.3 |
23,153.3 |
23,430.5 |
|
| S3 |
22,872.3 |
23,036.7 |
23,404.7 |
|
| S4 |
22,591.3 |
22,755.7 |
23,327.5 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,409.0 |
25,148.0 |
23,751.7 |
|
| R3 |
24,626.0 |
24,365.0 |
23,536.3 |
|
| R2 |
23,843.0 |
23,843.0 |
23,464.6 |
|
| R1 |
23,582.0 |
23,582.0 |
23,392.8 |
23,712.5 |
| PP |
23,060.0 |
23,060.0 |
23,060.0 |
23,125.3 |
| S1 |
22,799.0 |
22,799.0 |
23,249.2 |
22,929.5 |
| S2 |
22,277.0 |
22,277.0 |
23,177.5 |
|
| S3 |
21,494.0 |
22,016.0 |
23,105.7 |
|
| S4 |
20,711.0 |
21,233.0 |
22,890.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,586.0 |
22,690.0 |
896.0 |
3.8% |
97.4 |
0.4% |
88% |
False |
False |
5 |
| 10 |
23,586.0 |
21,563.0 |
2,023.0 |
8.6% |
80.3 |
0.3% |
95% |
False |
False |
4 |
| 20 |
23,586.0 |
19,296.0 |
4,290.0 |
18.3% |
113.0 |
0.5% |
98% |
False |
False |
3 |
| 40 |
23,807.0 |
19,296.0 |
4,511.0 |
19.2% |
83.9 |
0.4% |
93% |
False |
False |
2 |
| 60 |
23,888.0 |
19,296.0 |
4,592.0 |
19.6% |
56.9 |
0.2% |
91% |
False |
False |
1 |
| 80 |
23,888.0 |
19,296.0 |
4,592.0 |
19.6% |
42.8 |
0.2% |
91% |
False |
False |
1 |
| 100 |
23,888.0 |
19,296.0 |
4,592.0 |
19.6% |
34.5 |
0.1% |
91% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,745.3 |
|
2.618 |
24,286.7 |
|
1.618 |
24,005.7 |
|
1.000 |
23,832.0 |
|
0.618 |
23,724.7 |
|
HIGH |
23,551.0 |
|
0.618 |
23,443.7 |
|
0.500 |
23,410.5 |
|
0.382 |
23,377.3 |
|
LOW |
23,270.0 |
|
0.618 |
23,096.3 |
|
1.000 |
22,989.0 |
|
1.618 |
22,815.3 |
|
2.618 |
22,534.3 |
|
4.250 |
22,075.8 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23,458.2 |
23,464.0 |
| PP |
23,434.3 |
23,446.0 |
| S1 |
23,410.5 |
23,428.0 |
|