DAX Index Future September 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 23,979.0 23,876.0 -103.0 -0.4% 24,000.0
High 24,080.0 24,218.0 138.0 0.6% 24,080.0
Low 23,882.0 23,876.0 -6.0 0.0% 23,617.0
Close 23,948.0 24,101.0 153.0 0.6% 23,948.0
Range 198.0 342.0 144.0 72.7% 463.0
ATR 284.5 288.6 4.1 1.4% 0.0
Volume 111 12 -99 -89.2% 152
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 25,091.0 24,938.0 24,289.1
R3 24,749.0 24,596.0 24,195.1
R2 24,407.0 24,407.0 24,163.7
R1 24,254.0 24,254.0 24,132.4 24,330.5
PP 24,065.0 24,065.0 24,065.0 24,103.3
S1 23,912.0 23,912.0 24,069.7 23,988.5
S2 23,723.0 23,723.0 24,038.3
S3 23,381.0 23,570.0 24,007.0
S4 23,039.0 23,228.0 23,912.9
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 25,270.7 25,072.3 24,202.7
R3 24,807.7 24,609.3 24,075.3
R2 24,344.7 24,344.7 24,032.9
R1 24,146.3 24,146.3 23,990.4 24,014.0
PP 23,881.7 23,881.7 23,881.7 23,815.5
S1 23,683.3 23,683.3 23,905.6 23,551.0
S2 23,418.7 23,418.7 23,863.1
S3 22,955.7 23,220.3 23,820.7
S4 22,492.7 22,757.3 23,693.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,218.0 23,617.0 601.0 2.5% 203.2 0.8% 81% True False 27
10 24,218.0 23,270.0 948.0 3.9% 168.6 0.7% 88% True False 18
20 24,218.0 21,479.0 2,739.0 11.4% 110.4 0.5% 96% True False 11
40 24,218.0 19,296.0 4,922.0 20.4% 113.7 0.5% 98% True False 6
60 24,218.0 19,296.0 4,922.0 20.4% 80.3 0.3% 98% True False 4
80 24,218.0 19,296.0 4,922.0 20.4% 60.2 0.2% 98% True False 3
100 24,218.0 19,296.0 4,922.0 20.4% 48.6 0.2% 98% True False 2
120 24,218.0 19,296.0 4,922.0 20.4% 40.5 0.2% 98% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.9
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 25,671.5
2.618 25,113.4
1.618 24,771.4
1.000 24,560.0
0.618 24,429.4
HIGH 24,218.0
0.618 24,087.4
0.500 24,047.0
0.382 24,006.6
LOW 23,876.0
0.618 23,664.6
1.000 23,534.0
1.618 23,322.6
2.618 22,980.6
4.250 22,422.5
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 24,083.0 24,039.8
PP 24,065.0 23,978.7
S1 24,047.0 23,917.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.