| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
24,195.0 |
24,327.0 |
132.0 |
0.5% |
23,876.0 |
| High |
24,200.0 |
24,437.0 |
237.0 |
1.0% |
24,312.0 |
| Low |
24,145.0 |
24,311.0 |
166.0 |
0.7% |
23,590.0 |
| Close |
24,173.0 |
24,437.0 |
264.0 |
1.1% |
23,777.0 |
| Range |
55.0 |
126.0 |
71.0 |
129.1% |
722.0 |
| ATR |
304.6 |
301.7 |
-2.9 |
-1.0% |
0.0 |
| Volume |
18 |
35 |
17 |
94.4% |
331 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,773.0 |
24,731.0 |
24,506.3 |
|
| R3 |
24,647.0 |
24,605.0 |
24,471.7 |
|
| R2 |
24,521.0 |
24,521.0 |
24,460.1 |
|
| R1 |
24,479.0 |
24,479.0 |
24,448.6 |
24,500.0 |
| PP |
24,395.0 |
24,395.0 |
24,395.0 |
24,405.5 |
| S1 |
24,353.0 |
24,353.0 |
24,425.5 |
24,374.0 |
| S2 |
24,269.0 |
24,269.0 |
24,413.9 |
|
| S3 |
24,143.0 |
24,227.0 |
24,402.4 |
|
| S4 |
24,017.0 |
24,101.0 |
24,367.7 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,059.0 |
25,640.0 |
24,174.1 |
|
| R3 |
25,337.0 |
24,918.0 |
23,975.6 |
|
| R2 |
24,615.0 |
24,615.0 |
23,909.4 |
|
| R1 |
24,196.0 |
24,196.0 |
23,843.2 |
24,044.5 |
| PP |
23,893.0 |
23,893.0 |
23,893.0 |
23,817.3 |
| S1 |
23,474.0 |
23,474.0 |
23,710.8 |
23,322.5 |
| S2 |
23,171.0 |
23,171.0 |
23,644.6 |
|
| S3 |
22,449.0 |
22,752.0 |
23,578.5 |
|
| S4 |
21,727.0 |
22,030.0 |
23,379.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24,437.0 |
23,590.0 |
847.0 |
3.5% |
218.2 |
0.9% |
100% |
True |
False |
72 |
| 10 |
24,437.0 |
23,590.0 |
847.0 |
3.5% |
214.2 |
0.9% |
100% |
True |
False |
50 |
| 20 |
24,437.0 |
22,690.0 |
1,747.0 |
7.1% |
152.0 |
0.6% |
100% |
True |
False |
28 |
| 40 |
24,437.0 |
19,296.0 |
5,141.0 |
21.0% |
142.2 |
0.6% |
100% |
True |
False |
15 |
| 60 |
24,437.0 |
19,296.0 |
5,141.0 |
21.0% |
99.4 |
0.4% |
100% |
True |
False |
10 |
| 80 |
24,437.0 |
19,296.0 |
5,141.0 |
21.0% |
74.6 |
0.3% |
100% |
True |
False |
8 |
| 100 |
24,437.0 |
19,296.0 |
5,141.0 |
21.0% |
59.8 |
0.2% |
100% |
True |
False |
6 |
| 120 |
24,437.0 |
19,296.0 |
5,141.0 |
21.0% |
50.0 |
0.2% |
100% |
True |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,972.5 |
|
2.618 |
24,766.9 |
|
1.618 |
24,640.9 |
|
1.000 |
24,563.0 |
|
0.618 |
24,514.9 |
|
HIGH |
24,437.0 |
|
0.618 |
24,388.9 |
|
0.500 |
24,374.0 |
|
0.382 |
24,359.1 |
|
LOW |
24,311.0 |
|
0.618 |
24,233.1 |
|
1.000 |
24,185.0 |
|
1.618 |
24,107.1 |
|
2.618 |
23,981.1 |
|
4.250 |
23,775.5 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
24,416.0 |
24,295.8 |
| PP |
24,395.0 |
24,154.7 |
| S1 |
24,374.0 |
24,013.5 |
|