DAX Index Future September 2025


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 23,992.0 24,107.0 115.0 0.5% 24,222.0
High 24,231.0 24,384.0 153.0 0.6% 24,287.0
Low 23,896.0 24,085.0 189.0 0.8% 23,724.0
Close 24,150.0 24,301.0 151.0 0.6% 24,009.0
Range 335.0 299.0 -36.0 -10.7% 563.0
ATR 310.4 309.6 -0.8 -0.3% 0.0
Volume 25,093 26,994 1,901 7.6% 92,230
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 25,153.7 25,026.3 24,465.5
R3 24,854.7 24,727.3 24,383.2
R2 24,555.7 24,555.7 24,355.8
R1 24,428.3 24,428.3 24,328.4 24,492.0
PP 24,256.7 24,256.7 24,256.7 24,288.5
S1 24,129.3 24,129.3 24,273.6 24,193.0
S2 23,957.7 23,957.7 24,246.2
S3 23,658.7 23,830.3 24,218.8
S4 23,359.7 23,531.3 24,136.6
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 25,695.7 25,415.3 24,318.7
R3 25,132.7 24,852.3 24,163.8
R2 24,569.7 24,569.7 24,112.2
R1 24,289.3 24,289.3 24,060.6 24,148.0
PP 24,006.7 24,006.7 24,006.7 23,936.0
S1 23,726.3 23,726.3 23,957.4 23,585.0
S2 23,443.7 23,443.7 23,905.8
S3 22,880.7 23,163.3 23,854.2
S4 22,317.7 22,600.3 23,699.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,384.0 23,724.0 660.0 2.7% 286.2 1.2% 87% True False 23,548
10 24,384.0 23,583.0 801.0 3.3% 297.8 1.2% 90% True False 25,451
20 24,384.0 23,195.0 1,189.0 4.9% 287.0 1.2% 93% True False 20,179
40 24,588.0 23,195.0 1,393.0 5.7% 246.4 1.0% 79% False False 10,127
60 24,588.0 19,964.0 4,624.0 19.0% 186.3 0.8% 94% False False 6,752
80 24,588.0 19,296.0 5,292.0 21.8% 164.8 0.7% 95% False False 5,065
100 24,588.0 19,296.0 5,292.0 21.8% 134.3 0.6% 95% False False 4,052
120 24,588.0 19,296.0 5,292.0 21.8% 111.9 0.5% 95% False False 3,376
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,654.8
2.618 25,166.8
1.618 24,867.8
1.000 24,683.0
0.618 24,568.8
HIGH 24,384.0
0.618 24,269.8
0.500 24,234.5
0.382 24,199.2
LOW 24,085.0
0.618 23,900.2
1.000 23,786.0
1.618 23,601.2
2.618 23,302.2
4.250 22,814.3
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 24,278.8 24,242.3
PP 24,256.7 24,183.7
S1 24,234.5 24,125.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.