DAX Index Future September 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 24,313.0 24,357.0 44.0 0.2% 24,225.0
High 24,423.0 24,358.0 -65.0 -0.3% 24,588.0
Low 24,270.0 23,997.0 -273.0 -1.1% 24,016.0
Close 24,391.0 24,112.0 -279.0 -1.1% 24,383.0
Range 153.0 361.0 208.0 135.9% 572.0
ATR 296.8 303.8 6.9 2.3% 0.0
Volume 19,854 26,755 6,901 34.8% 122,703
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 25,238.7 25,036.3 24,310.6
R3 24,877.7 24,675.3 24,211.3
R2 24,516.7 24,516.7 24,178.2
R1 24,314.3 24,314.3 24,145.1 24,235.0
PP 24,155.7 24,155.7 24,155.7 24,116.0
S1 23,953.3 23,953.3 24,078.9 23,874.0
S2 23,794.7 23,794.7 24,045.8
S3 23,433.7 23,592.3 24,012.7
S4 23,072.7 23,231.3 23,913.5
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 26,045.0 25,786.0 24,697.6
R3 25,473.0 25,214.0 24,540.3
R2 24,901.0 24,901.0 24,487.9
R1 24,642.0 24,642.0 24,435.4 24,771.5
PP 24,329.0 24,329.0 24,329.0 24,393.8
S1 24,070.0 24,070.0 24,330.6 24,199.5
S2 23,757.0 23,757.0 24,278.1
S3 23,185.0 23,498.0 24,225.7
S4 22,613.0 22,926.0 24,068.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,588.0 23,997.0 591.0 2.5% 278.4 1.2% 19% False True 24,506
10 24,748.0 23,997.0 751.0 3.1% 286.6 1.2% 15% False True 25,260
20 24,748.0 23,583.0 1,165.0 4.8% 292.2 1.2% 45% False False 25,356
40 24,748.0 23,195.0 1,553.0 6.4% 262.8 1.1% 59% False False 16,430
60 24,748.0 22,520.0 2,228.0 9.2% 225.6 0.9% 71% False False 10,962
80 24,748.0 19,296.0 5,452.0 22.6% 200.2 0.8% 88% False False 8,222
100 24,748.0 19,296.0 5,452.0 22.6% 162.9 0.7% 88% False False 6,578
120 24,748.0 19,296.0 5,452.0 22.6% 135.8 0.6% 88% False False 5,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.3
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25,892.3
2.618 25,303.1
1.618 24,942.1
1.000 24,719.0
0.618 24,581.1
HIGH 24,358.0
0.618 24,220.1
0.500 24,177.5
0.382 24,134.9
LOW 23,997.0
0.618 23,773.9
1.000 23,636.0
1.618 23,412.9
2.618 23,051.9
4.250 22,462.8
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 24,177.5 24,292.5
PP 24,155.7 24,232.3
S1 24,133.8 24,172.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.