DAX Index Future September 2025


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 24,363.0 24,545.0 182.0 0.7% 24,313.0
High 24,402.0 24,645.0 243.0 1.0% 24,652.0
Low 24,145.0 24,006.0 -139.0 -0.6% 23,997.0
Close 24,320.0 24,030.0 -290.0 -1.2% 24,320.0
Range 257.0 639.0 382.0 148.6% 655.0
ATR 315.9 339.0 23.1 7.3% 0.0
Volume 26,782 35,630 8,848 33.0% 141,960
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 26,144.0 25,726.0 24,381.5
R3 25,505.0 25,087.0 24,205.7
R2 24,866.0 24,866.0 24,147.2
R1 24,448.0 24,448.0 24,088.6 24,337.5
PP 24,227.0 24,227.0 24,227.0 24,171.8
S1 23,809.0 23,809.0 23,971.4 23,698.5
S2 23,588.0 23,588.0 23,912.9
S3 22,949.0 23,170.0 23,854.3
S4 22,310.0 22,531.0 23,678.6
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 26,288.0 25,959.0 24,680.3
R3 25,633.0 25,304.0 24,500.1
R2 24,978.0 24,978.0 24,440.1
R1 24,649.0 24,649.0 24,380.0 24,813.5
PP 24,323.0 24,323.0 24,323.0 24,405.3
S1 23,994.0 23,994.0 24,260.0 24,158.5
S2 23,668.0 23,668.0 24,199.9
S3 23,013.0 23,339.0 24,139.9
S4 22,358.0 22,684.0 23,959.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,652.0 23,997.0 655.0 2.7% 413.0 1.7% 5% False False 31,547
10 24,652.0 23,997.0 655.0 2.7% 335.6 1.4% 5% False False 27,630
20 24,748.0 23,724.0 1,024.0 4.3% 316.3 1.3% 30% False False 26,395
40 24,748.0 23,195.0 1,553.0 6.5% 286.8 1.2% 54% False False 19,701
60 24,748.0 23,195.0 1,553.0 6.5% 249.8 1.0% 54% False False 13,145
80 24,748.0 19,296.0 5,452.0 22.7% 216.6 0.9% 87% False False 9,859
100 24,748.0 19,296.0 5,452.0 22.7% 180.0 0.7% 87% False False 7,887
120 24,748.0 19,296.0 5,452.0 22.7% 150.0 0.6% 87% False False 6,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.4
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 27,360.8
2.618 26,317.9
1.618 25,678.9
1.000 25,284.0
0.618 25,039.9
HIGH 24,645.0
0.618 24,400.9
0.500 24,325.5
0.382 24,250.1
LOW 24,006.0
0.618 23,611.1
1.000 23,367.0
1.618 22,972.1
2.618 22,333.1
4.250 21,290.3
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 24,325.5 24,329.0
PP 24,227.0 24,229.3
S1 24,128.5 24,129.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.