DAX Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary Previous Current 31-Jul-2025 01-Aug-2025 Change Change % Previous Week Open 24,376.0 24,053.0 -323.0 -1.3% 24,545.0 High 24,510.0 24,103.0 -407.0 -1.7% 24,645.0 Low 24,041.0 23,446.0 -595.0 -2.5% 23,446.0 Close 24,161.0 23,538.0 -623.0 -2.6% 23,538.0 Range 469.0 657.0 188.0 40.1% 1,199.0 ATR 339.4 366.2 26.8 7.9% 0.0 Volume 31,792 45,394 13,602 42.8% 167,047
Daily Pivots for day following 01-Aug-2025 Classic Woodie Camarilla DeMark R4 25,666.7 25,259.3 23,899.4 R3 25,009.7 24,602.3 23,718.7 R2 24,352.7 24,352.7 23,658.5 R1 23,945.3 23,945.3 23,598.2 23,820.5 PP 23,695.7 23,695.7 23,695.7 23,633.3 S1 23,288.3 23,288.3 23,477.8 23,163.5 S2 23,038.7 23,038.7 23,417.6 S3 22,381.7 22,631.3 23,357.3 S4 21,724.7 21,974.3 23,176.7	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 27,473.3 26,704.7 24,197.5 R3 26,274.3 25,505.7 23,867.7 R2 25,075.3 25,075.3 23,757.8 R1 24,306.7 24,306.7 23,647.9 24,091.5 PP 23,876.3 23,876.3 23,876.3 23,768.8 S1 23,107.7 23,107.7 23,428.1 22,892.5 S2 22,677.3 22,677.3 23,318.2 S3 21,478.3 21,908.7 23,208.3 S4 20,279.3 20,709.7 22,878.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,645.0 23,446.0 1,199.0 5.1% 459.8 2.0% 8% False True 33,409 10 24,652.0 23,446.0 1,206.0 5.1% 387.8 1.6% 8% False True 30,900 20 24,748.0 23,446.0 1,302.0 5.5% 343.2 1.5% 7% False True 28,354 40 24,748.0 23,195.0 1,553.0 6.6% 306.6 1.3% 22% False False 22,970 60 24,748.0 23,195.0 1,553.0 6.6% 269.9 1.1% 22% False False 15,335 80 24,748.0 19,296.0 5,452.0 23.2% 229.0 1.0% 78% False False 11,502 100 24,748.0 19,296.0 5,452.0 23.2% 196.0 0.8% 78% False False 9,202 120 24,748.0 19,296.0 5,452.0 23.2% 163.8 0.7% 78% False False 7,668
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.0 Widest range in 79 trading days	Fibonacci Retracements and Extensions 4.250 26,895.3 2.618 25,823.0 1.618 25,166.0 1.000 24,760.0 0.618 24,509.0 HIGH 24,103.0 0.618 23,852.0 0.500 23,774.5 0.382 23,697.0 LOW 23,446.0 0.618 23,040.0 1.000 22,789.0 1.618 22,383.0 2.618 21,726.0 4.250 20,653.8
Fisher Pivots for day following 01-Aug-2025 Pivot 1 day 3 day R1 23,774.5 23,978.0 PP 23,695.7 23,831.3 S1 23,616.8 23,684.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.