DAX Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary Previous Current 01-Aug-2025 04-Aug-2025 Change Change % Previous Week Open 24,053.0 23,549.0 -504.0 -2.1% 24,545.0 High 24,103.0 23,882.0 -221.0 -0.9% 24,645.0 Low 23,446.0 23,544.0 98.0 0.4% 23,446.0 Close 23,538.0 23,824.0 286.0 1.2% 23,538.0 Range 657.0 338.0 -319.0 -48.6% 1,199.0 ATR 366.2 364.7 -1.6 -0.4% 0.0 Volume 45,394 28,741 -16,653 -36.7% 167,047
Daily Pivots for day following 04-Aug-2025 Classic Woodie Camarilla DeMark R4 24,764.0 24,632.0 24,009.9 R3 24,426.0 24,294.0 23,917.0 R2 24,088.0 24,088.0 23,886.0 R1 23,956.0 23,956.0 23,855.0 24,022.0 PP 23,750.0 23,750.0 23,750.0 23,783.0 S1 23,618.0 23,618.0 23,793.0 23,684.0 S2 23,412.0 23,412.0 23,762.0 S3 23,074.0 23,280.0 23,731.1 S4 22,736.0 22,942.0 23,638.1	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 27,473.3 26,704.7 24,197.5 R3 26,274.3 25,505.7 23,867.7 R2 25,075.3 25,075.3 23,757.8 R1 24,306.7 24,306.7 23,647.9 24,091.5 PP 23,876.3 23,876.3 23,876.3 23,768.8 S1 23,107.7 23,107.7 23,428.1 22,892.5 S2 22,677.3 22,677.3 23,318.2 S3 21,478.3 21,908.7 23,208.3 S4 20,279.3 20,709.7 22,878.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,510.0 23,446.0 1,064.0 4.5% 399.6 1.7% 36% False False 32,031 10 24,652.0 23,446.0 1,206.0 5.1% 406.3 1.7% 31% False False 31,789 20 24,748.0 23,446.0 1,302.0 5.5% 343.4 1.4% 29% False False 28,536 40 24,748.0 23,195.0 1,553.0 6.5% 310.2 1.3% 41% False False 23,685 60 24,748.0 23,195.0 1,553.0 6.5% 273.7 1.1% 41% False False 15,814 80 24,748.0 19,964.0 4,784.0 20.1% 223.6 0.9% 81% False False 11,861 100 24,748.0 19,296.0 5,452.0 22.9% 199.4 0.8% 83% False False 9,489 120 24,748.0 19,296.0 5,452.0 22.9% 166.6 0.7% 83% False False 7,907
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.2 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,318.5 2.618 24,766.9 1.618 24,428.9 1.000 24,220.0 0.618 24,090.9 HIGH 23,882.0 0.618 23,752.9 0.500 23,713.0 0.382 23,673.1 LOW 23,544.0 0.618 23,335.1 1.000 23,206.0 1.618 22,997.1 2.618 22,659.1 4.250 22,107.5
Fisher Pivots for day following 04-Aug-2025 Pivot 1 day 3 day R1 23,787.0 23,978.0 PP 23,750.0 23,926.7 S1 23,713.0 23,875.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.