DAX Index Future September 2025


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 23,549.0 23,869.0 320.0 1.4% 24,545.0
High 23,882.0 24,050.0 168.0 0.7% 24,645.0
Low 23,544.0 23,851.0 307.0 1.3% 23,446.0
Close 23,824.0 23,921.0 97.0 0.4% 23,538.0
Range 338.0 199.0 -139.0 -41.1% 1,199.0
ATR 364.7 354.7 -9.9 -2.7% 0.0
Volume 28,741 23,332 -5,409 -18.8% 167,047
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 24,537.7 24,428.3 24,030.5
R3 24,338.7 24,229.3 23,975.7
R2 24,139.7 24,139.7 23,957.5
R1 24,030.3 24,030.3 23,939.2 24,085.0
PP 23,940.7 23,940.7 23,940.7 23,968.0
S1 23,831.3 23,831.3 23,902.8 23,886.0
S2 23,741.7 23,741.7 23,884.5
S3 23,542.7 23,632.3 23,866.3
S4 23,343.7 23,433.3 23,811.6
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 27,473.3 26,704.7 24,197.5
R3 26,274.3 25,505.7 23,867.7
R2 25,075.3 25,075.3 23,757.8
R1 24,306.7 24,306.7 23,647.9 24,091.5
PP 23,876.3 23,876.3 23,876.3 23,768.8
S1 23,107.7 23,107.7 23,428.1 22,892.5
S2 22,677.3 22,677.3 23,318.2
S3 21,478.3 21,908.7 23,208.3
S4 20,279.3 20,709.7 22,878.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,510.0 23,446.0 1,064.0 4.4% 369.2 1.5% 45% False False 30,407
10 24,652.0 23,446.0 1,206.0 5.0% 390.1 1.6% 39% False False 31,447
20 24,748.0 23,446.0 1,302.0 5.4% 338.4 1.4% 36% False False 28,353
40 24,748.0 23,195.0 1,553.0 6.5% 312.7 1.3% 47% False False 24,266
60 24,748.0 23,195.0 1,553.0 6.5% 277.0 1.2% 47% False False 16,202
80 24,748.0 19,964.0 4,784.0 20.0% 224.3 0.9% 83% False False 12,153
100 24,748.0 19,296.0 5,452.0 22.8% 199.5 0.8% 85% False False 9,722
120 24,748.0 19,296.0 5,452.0 22.8% 168.3 0.7% 85% False False 8,102
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24,895.8
2.618 24,571.0
1.618 24,372.0
1.000 24,249.0
0.618 24,173.0
HIGH 24,050.0
0.618 23,974.0
0.500 23,950.5
0.382 23,927.0
LOW 23,851.0
0.618 23,728.0
1.000 23,652.0
1.618 23,529.0
2.618 23,330.0
4.250 23,005.3
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 23,950.5 23,872.2
PP 23,940.7 23,823.3
S1 23,930.8 23,774.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.