DAX Index Future September 2025


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 24,403.0 24,390.0 -13.0 -0.1% 24,314.0
High 24,494.0 24,420.0 -74.0 -0.3% 24,595.0
Low 24,328.0 24,256.0 -72.0 -0.3% 24,001.0
Close 24,484.0 24,325.0 -159.0 -0.6% 24,427.0
Range 166.0 164.0 -2.0 -1.2% 594.0
ATR 299.1 294.1 -5.1 -1.7% 0.0
Volume 23,176 24,740 1,564 6.7% 115,881
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 24,825.7 24,739.3 24,415.2
R3 24,661.7 24,575.3 24,370.1
R2 24,497.7 24,497.7 24,355.1
R1 24,411.3 24,411.3 24,340.0 24,372.5
PP 24,333.7 24,333.7 24,333.7 24,314.3
S1 24,247.3 24,247.3 24,310.0 24,208.5
S2 24,169.7 24,169.7 24,294.9
S3 24,005.7 24,083.3 24,279.9
S4 23,841.7 23,919.3 24,234.8
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 26,123.0 25,869.0 24,753.7
R3 25,529.0 25,275.0 24,590.4
R2 24,935.0 24,935.0 24,535.9
R1 24,681.0 24,681.0 24,481.5 24,808.0
PP 24,341.0 24,341.0 24,341.0 24,404.5
S1 24,087.0 24,087.0 24,372.6 24,214.0
S2 23,747.0 23,747.0 24,318.1
S3 23,153.0 23,493.0 24,263.7
S4 22,559.0 22,899.0 24,100.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,595.0 24,172.0 423.0 1.7% 217.0 0.9% 36% False False 24,157
10 24,595.0 23,966.0 629.0 2.6% 248.1 1.0% 57% False False 24,451
20 24,652.0 23,446.0 1,206.0 5.0% 307.4 1.3% 73% False False 27,144
40 24,748.0 23,446.0 1,302.0 5.4% 303.6 1.2% 68% False False 26,351
60 24,748.0 23,195.0 1,553.0 6.4% 284.6 1.2% 73% False False 20,639
80 24,748.0 22,538.0 2,210.0 9.1% 252.0 1.0% 81% False False 15,486
100 24,748.0 19,296.0 5,452.0 22.4% 226.4 0.9% 92% False False 12,389
120 24,748.0 19,296.0 5,452.0 22.4% 190.9 0.8% 92% False False 10,324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 67.6
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 25,117.0
2.618 24,849.4
1.618 24,685.4
1.000 24,584.0
0.618 24,521.4
HIGH 24,420.0
0.618 24,357.4
0.500 24,338.0
0.382 24,318.6
LOW 24,256.0
0.618 24,154.6
1.000 24,092.0
1.618 23,990.6
2.618 23,826.6
4.250 23,559.0
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 24,338.0 24,383.0
PP 24,333.7 24,363.7
S1 24,329.3 24,344.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.